Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.CBKUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 0.4971 | 0.0019 | 0.38% | 0.4967 | 0.5006 | 0.4863 | 550,701.00 |
| Jul 01 2024 | 0.4952 | -0.0069 | -1.37% | 0.5008 | 0.5105 | 0.4917 | 556,639.00 |
| Jun 30 2024 | 0.5021 | -0.0002 | -0.04% | 0.5017 | 0.5043 | 0.4874 | 453,406.00 |
| Jun 29 2024 | 0.5023 | -0.0218 | -4.16% | 0.5256 | 0.5276 | 0.5009 | 517,363.00 |
| Jun 28 2024 | 0.5241 | 0.0079 | 1.53% | 0.5161 | 0.5298 | 0.5127 | 540,034.00 |
| Jun 27 2024 | 0.5162 | 0.0013 | 0.25% | 0.5153 | 0.5207 | 0.4997 | 558,210.00 |
| Jun 26 2024 | 0.5149 | -0.0075 | -1.44% | 0.520 | 0.5406 | 0.511 | 514,360.00 |
| Jun 25 2024 | 0.5224 | 0.0248 | 4.98% | 0.4955 | 0.544 | 0.4952 | 649,891.00 |
| Jun 24 2024 | 0.4976 | 0.0111 | 2.28% | 0.4865 | 0.524 | 0.4847 | 655,296.00 |
| Jun 23 2024 | 0.4865 | -0.0249 | -4.87% | 0.5114 | 0.5249 | 0.4847 | 429,650.00 |
| Jun 22 2024 | 0.5114 | 0.0051 | 1.01% | 0.5052 | 0.5287 | 0.5017 | 497,153.00 |
| Jun 21 2024 | 0.5063 | 0.0103 | 2.08% | 0.4959 | 0.509 | 0.491 | 626,774.00 |
| Jun 20 2024 | 0.496 | 0.0103 | 2.12% | 0.4834 | 0.5212 | 0.4796 | 618,181.00 |
| Jun 19 2024 | 0.4857 | 0.0144 | 3.06% | 0.4731 | 0.4937 | 0.4696 | 667,148.00 |
| Jun 18 2024 | 0.4713 | -0.0269 | -5.40% | 0.4996 | 0.5001 | 0.4481 | 781,386.00 |
| Jun 17 2024 | 0.4982 | -0.0757 | -13.19% | 0.5743 | 0.5776 | 0.4885 | 594,029.00 |
| Jun 16 2024 | 0.5739 | -0.0473 | -7.61% | 0.6217 | 0.6393 | 0.5673 | 374,168.00 |
| Jun 15 2024 | 0.6212 | 0.0056 | 0.91% | 0.6179 | 0.6344 | 0.613 | 442,911.00 |
| Jun 14 2024 | 0.6156 | -0.0065 | -1.04% | 0.626 | 0.6407 | 0.6141 | 483,875.00 |
| Jun 13 2024 | 0.6221 | -0.0283 | -4.35% | 0.6502 | 0.659 | 0.621 | 534,802.00 |
| Jun 12 2024 | 0.6504 | 0.0133 | 2.09% | 0.6421 | 0.6689 | 0.6214 | 534,908.00 |
| Jun 11 2024 | 0.6371 | -0.0546 | -7.89% | 0.6878 | 0.6933 | 0.6331 | 544,669.00 |
| Jun 10 2024 | 0.6917 | 0.0115 | 1.69% | 0.6837 | 0.7155 | 0.6788 | 344,023.00 |
| Jun 09 2024 | 0.6802 | -0.0119 | -1.72% | 0.6928 | 0.6945 | 0.669 | 355,060.00 |
| Jun 08 2024 | 0.6921 | -0.0242 | -3.38% | 0.7149 | 0.7206 | 0.6808 | 496,550.00 |
| Jun 07 2024 | 0.7163 | -0.0002 | -0.03% | 0.7136 | 0.7435 | 0.699 | 466,902.00 |
| Jun 06 2024 | 0.7165 | -0.016 | -2.18% | 0.7328 | 0.7369 | 0.7104 | 413,410.00 |
| Jun 05 2024 | 0.7325 | 0.0002 | 0.03% | 0.7329 | 0.7406 | 0.7115 | 446,979.00 |
| Jun 04 2024 | 0.7323 | -0.0129 | -1.73% | 0.7414 | 0.747 | 0.6869 | 435,388.00 |
| Jun 03 2024 | 0.7452 | -0.0228 | -2.97% | 0.764 | 0.7712 | 0.7359 | 389,084.00 |
| Jun 02 2024 | 0.768 | 0.0095 | 1.25% | 0.7657 | 0.7775 | 0.756 | 321,992.00 |
| Jun 01 2024 | 0.7585 | -0.0098 | -1.28% | 0.766 | 0.772 | 0.7582 | 320,495.00 |
| May 31 2024 | 0.7683 | -0.0096 | -1.23% | 0.7772 | 0.781 | 0.7569 | 376,017.00 |
| May 30 2024 | 0.7779 | -0.0253 | -3.15% | 0.8005 | 0.8056 | 0.7681 | 364,272.00 |
| May 29 2024 | 0.8032 | -0.0138 | -1.69% | 0.8125 | 0.8211 | 0.7896 | 354,026.00 |
| May 28 2024 | 0.817 | -0.0274 | -3.24% | 0.8429 | 0.8549 | 0.8027 | 383,203.00 |
| May 27 2024 | 0.8444 | 0.0308 | 3.79% | 0.8138 | 0.865 | 0.8076 | 349,746.00 |
| May 26 2024 | 0.8136 | 0.0108 | 1.35% | 0.8001 | 0.8698 | 0.7945 | 306,164.00 |
| May 25 2024 | 0.8028 | 0.0068 | 0.85% | 0.794 | 0.8186 | 0.7924 | 324,747.00 |
| May 24 2024 | 0.796 | 0.015 | 1.92% | 0.7794 | 0.7975 | 0.7726 | 489,762.00 |
| May 23 2024 | 0.781 | -0.0348 | -4.27% | 0.8157 | 0.8195 | 0.7709 | 426,591.00 |
| May 22 2024 | 0.8158 | -0.0129 | -1.56% | 0.8314 | 0.8333 | 0.8002 | 407,936.00 |
| May 21 2024 | 0.8287 | 0.0207 | 2.56% | 0.8074 | 0.8333 | 0.7974 | 509,301.00 |
| May 20 2024 | 0.808 | 0.0322 | 4.15% | 0.7759 | 0.8101 | 0.7636 | 354,781.00 |
| May 19 2024 | 0.7758 | -0.0228 | -2.85% | 0.7977 | 0.8132 | 0.7689 | 276,387.00 |
| May 18 2024 | 0.7986 | -0.0002 | -0.03% | 0.796 | 0.8107 | 0.7881 | 317,901.00 |
| May 17 2024 | 0.7988 | 0.0193 | 2.48% | 0.7833 | 0.8058 | 0.7791 | 330,374.00 |
| May 16 2024 | 0.7795 | -0.016 | -2.01% | 0.798 | 0.8026 | 0.7774 | 397,101.00 |
| May 15 2024 | 0.7955 | 0.0421 | 5.59% | 0.7484 | 0.8025 | 0.7456 | 377,286.00 |
| May 14 2024 | 0.7534 | -0.001 | -0.13% | 0.7551 | 0.7644 | 0.7443 | 393,886.00 |
| May 13 2024 | 0.7544 | -0.0135 | -1.76% | 0.769 | 0.7747 | 0.7258 | 397,526.00 |
| May 12 2024 | 0.7679 | -0.0157 | -2.00% | 0.7774 | 0.7855 | 0.7673 | 262,814.00 |
| May 11 2024 | 0.7836 | -0.0002 | -0.03% | 0.7817 | 0.8155 | 0.7708 | 309,825.00 |
| May 10 2024 | 0.7838 | -0.0241 | -2.98% | 0.8077 | 0.8362 | 0.7742 | 349,170.00 |
| May 09 2024 | 0.8079 | 0.0096 | 1.20% | 0.7995 | 0.8117 | 0.788 | 330,914.00 |
| May 08 2024 | 0.7983 | -0.0031 | -0.39% | 0.7998 | 0.8131 | 0.7949 | 328,300.00 |
| May 07 2024 | 0.8014 | -0.0038 | -0.47% | 0.806 | 0.8256 | 0.7975 | 352,738.00 |
| May 06 2024 | 0.8052 | 0.0036 | 0.45% | 0.7984 | 0.8169 | 0.7891 | 363,667.00 |
| May 05 2024 | 0.8016 | -0.0014 | -0.17% | 0.8042 | 0.814 | 0.7847 | 288,680.00 |
| May 04 2024 | 0.803 | 0.0141 | 1.79% | 0.7904 | 0.8103 | 0.7792 | 339,977.00 |
| May 03 2024 | 0.7889 | 0.0208 | 2.71% | 0.7723 | 0.7927 | 0.751 | 385,220.00 |
| May 02 2024 | 0.7681 | 0.0096 | 1.27% | 0.7578 | 0.7759 | 0.7342 | 433,346.00 |
| May 01 2024 | 0.7585 | -0.0125 | -1.62% | 0.7739 | 0.7776 | 0.7187 | 482,234.00 |
| Apr 30 2024 | 0.771 | -0.0483 | -5.90% | 0.8142 | 0.8203 | 0.7562 | 405,488.00 |
| Apr 29 2024 | 0.8193 | -0.0088 | -1.06% | 0.8324 | 0.8327 | 0.7882 | 352,961.00 |
| Apr 28 2024 | 0.8281 | -0.0084 | -1.00% | 0.8357 | 0.8446 | 0.8195 | 305,214.00 |
| Apr 27 2024 | 0.8365 | 0.0116 | 1.41% | 0.834 | 0.8367 | 0.8045 | 339,210.00 |
| Apr 26 2024 | 0.8249 | 0.0227 | 2.83% | 0.8079 | 0.8559 | 0.7956 | 372,637.00 |
| Apr 25 2024 | 0.8022 | -0.0085 | -1.05% | 0.8145 | 0.821 | 0.7861 | 420,897.00 |
| Apr 24 2024 | 0.8107 | -0.031 | -3.68% | 0.8379 | 0.865 | 0.810 | 345,395.00 |
| Apr 23 2024 | 0.8417 | -0.0122 | -1.43% | 0.854 | 0.9166 | 0.8326 | 341,141.00 |
| Apr 22 2024 | 0.8539 | 0.019 | 2.28% | 0.8305 | 0.8564 | 0.8272 | 339,168.00 |
| Apr 21 2024 | 0.8349 | 0.0024 | 0.29% | 0.8267 | 0.8628 | 0.8256 | 324,400.00 |
| Apr 20 2024 | 0.8325 | 0.0434 | 5.50% | 0.786 | 0.8399 | 0.7787 | 363,047.00 |
| Apr 19 2024 | 0.7891 | 0.0166 | 2.15% | 0.7737 | 0.809 | 0.7373 | 481,869.00 |
| Apr 18 2024 | 0.7725 | 0.0124 | 1.63% | 0.7616 | 0.7821 | 0.729 | 478,827.00 |
| Apr 17 2024 | 0.7601 | -0.012 | -1.55% | 0.774 | 0.7804 | 0.740 | 416,969.00 |
| Apr 16 2024 | 0.7721 | -0.0046 | -0.59% | 0.7699 | 0.7788 | 0.7416 | 506,315.00 |
| Apr 15 2024 | 0.7767 | -0.027 | -3.36% | 0.7967 | 0.8238 | 0.7545 | 452,016.00 |
| Apr 14 2024 | 0.8037 | 0.0406 | 5.32% | 0.7649 | 0.8037 | 0.7445 | 606,831.00 |
| Apr 13 2024 | 0.7631 | -0.1409 | -15.59% | 0.8999 | 0.9194 | 0.7141 | 505,055.00 |
| Apr 12 2024 | 0.904 | -0.1448 | -13.81% | 1.04 | 1.05 | 0.8748 | 343,239.00 |
| Apr 11 2024 | 1.05 | 0.050 | 5.13% | 0.9965 | 1.05 | 0.992 | 311,098.00 |
| Apr 10 2024 | 0.9976 | 0.0132 | 1.34% | 0.9953 | 1.02 | 0.9626 | 293,747.00 |
| Apr 09 2024 | 0.9844 | -0.0307 | -3.02% | 1.02 | 1.04 | 0.9814 | 348,151.00 |
| Apr 08 2024 | 1.02 | 0.030 | 2.84% | 0.9964 | 1.03 | 0.9604 | 310,339.00 |
| Apr 07 2024 | 0.9871 | -0.0008 | -0.08% | 0.9889 | 1.01 | 0.9763 | 254,515.00 |
| Apr 06 2024 | 0.9879 | 0.0031 | 0.31% | 0.9796 | 0.9965 | 0.9678 | 262,516.00 |
| Apr 05 2024 | 0.9848 | 0.0028 | 0.29% | 0.9872 | 0.9914 | 0.9369 | 352,406.00 |
| Apr 04 2024 | 0.982 | 0.0204 | 2.12% | 0.9548 | 0.9929 | 0.9209 | 323,835.00 |
