COTI Historical Data - COTIUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
DGFX
COTI (DigiFinex:COTIUSDT)
COTI (DigiFinex:COTIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
COTI	COTIUSDT	DigiFinex	155,532,298	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00011	-0.11%	0.10146	0.10103	0.10219

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.10232	0.10346	0.10073	0.10157	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	23:23:02	15.00	0.10146	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,261.40	51,648.00	COTI			COTIBTC

COTIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

COTIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.10157	-0.00765	-7.00%	0.1097	0.11061	0.10075	323,174.00
Jul 21 2024	0.10922	0.00424	4.04%	0.10512	0.11094	0.10306	517,904.00
Jul 20 2024	0.10498	-0.00109	-1.03%	0.10543	0.11088	0.10378	1,012,393.00
Jul 19 2024	0.10607	0.01361	14.72%	0.09305	0.10763	0.09058	1,246,790.00
Jul 18 2024	0.09246	-0.00375	-3.90%	0.09702	0.10401	0.08979	814,249.00
Jul 17 2024	0.09621	0.00108	1.14%	0.09485	0.10066	0.09421	440,342.00
Jul 16 2024	0.09513	-0.001	-1.04%	0.09581	0.10078	0.09222	605,200.00
Jul 15 2024	0.09613	0.00949	10.95%	0.08689	0.09638	0.08644	356,302.00
Jul 14 2024	0.08664	0.00228	2.70%	0.08426	0.08738	0.0835	233,304.00
Jul 13 2024	0.08436	0.00075	0.90%	0.0831	0.08536	0.08222	224,980.00
Jul 12 2024	0.08361	0.00234	2.88%	0.08157	0.08448	0.07957	237,084.00
Jul 11 2024	0.08127	-0.00416	-4.87%	0.08491	0.08712	0.0807	271,116.00
Jul 10 2024	0.08543	0.00215	2.58%	0.08223	0.08751	0.0819	285,868.00
Jul 09 2024	0.08328	0.00169	2.07%	0.08153	0.08353	0.08048	256,790.00
Jul 08 2024	0.08159	0.00242	3.06%	0.0797	0.08627	0.07558	485,497.00
Jul 07 2024	0.07917	-0.00589	-6.92%	0.08487	0.08572	0.07904	312,005.00
Jul 06 2024	0.08506	0.0085	11.10%	0.07752	0.08649	0.07573	378,572.00
Jul 05 2024	0.07656	-0.00157	-2.01%	0.07558	0.07838	0.066	969,497.00
Jul 04 2024	0.07813	-0.01034	-11.69%	0.08833	0.08985	0.07759	395,191.00
Jul 03 2024	0.08847	-0.00445	-4.79%	0.09314	0.09369	0.08701	259,485.00
Jul 02 2024	0.09292	0.00097	1.05%	0.09204	0.0954	0.091	230,493.00
Jul 01 2024	0.09195	-0.00303	-3.19%	0.09496	0.09643	0.09137	263,761.00
Jun 30 2024	0.09498	0.00646	7.30%	0.08893	0.09622	0.08789	576,102.00
Jun 29 2024	0.08852	-0.00325	-3.54%	0.09248	0.09369	0.08816	248,648.00
Jun 28 2024	0.09177	-0.00547	-5.63%	0.0973	0.09859	0.09167	212,800.00
Jun 27 2024	0.09724	0.00343	3.66%	0.09532	0.09859	0.09147	222,313.00
Jun 26 2024	0.09381	-0.00231	-2.40%	0.09686	0.09897	0.09266	178,918.00
Jun 25 2024	0.09612	0.0022	2.34%	0.0944	0.09864	0.0934	250,251.00
Jun 24 2024	0.09392	0.00357	3.95%	0.09015	0.0948	0.08667	352,051.00
Jun 23 2024	0.09035	-0.00225	-2.43%	0.09293	0.09628	0.08966	276,518.00
Jun 22 2024	0.0926	-0.00033	-0.36%	0.09382	0.09477	0.09141	140,626.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions