Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.COTIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.10157 | -0.00765 | -7.00% | 0.1097 | 0.11061 | 0.10075 | 323,174.00 |
| Jul 21 2024 | 0.10922 | 0.00424 | 4.04% | 0.10512 | 0.11094 | 0.10306 | 517,904.00 |
| Jul 20 2024 | 0.10498 | -0.00109 | -1.03% | 0.10543 | 0.11088 | 0.10378 | 1,012,393.00 |
| Jul 19 2024 | 0.10607 | 0.01361 | 14.72% | 0.09305 | 0.10763 | 0.09058 | 1,246,790.00 |
| Jul 18 2024 | 0.09246 | -0.00375 | -3.90% | 0.09702 | 0.10401 | 0.08979 | 814,249.00 |
| Jul 17 2024 | 0.09621 | 0.00108 | 1.14% | 0.09485 | 0.10066 | 0.09421 | 440,342.00 |
| Jul 16 2024 | 0.09513 | -0.001 | -1.04% | 0.09581 | 0.10078 | 0.09222 | 605,200.00 |
| Jul 15 2024 | 0.09613 | 0.00949 | 10.95% | 0.08689 | 0.09638 | 0.08644 | 356,302.00 |
| Jul 14 2024 | 0.08664 | 0.00228 | 2.70% | 0.08426 | 0.08738 | 0.0835 | 233,304.00 |
| Jul 13 2024 | 0.08436 | 0.00075 | 0.90% | 0.0831 | 0.08536 | 0.08222 | 224,980.00 |
| Jul 12 2024 | 0.08361 | 0.00234 | 2.88% | 0.08157 | 0.08448 | 0.07957 | 237,084.00 |
| Jul 11 2024 | 0.08127 | -0.00416 | -4.87% | 0.08491 | 0.08712 | 0.0807 | 271,116.00 |
| Jul 10 2024 | 0.08543 | 0.00215 | 2.58% | 0.08223 | 0.08751 | 0.0819 | 285,868.00 |
| Jul 09 2024 | 0.08328 | 0.00169 | 2.07% | 0.08153 | 0.08353 | 0.08048 | 256,790.00 |
| Jul 08 2024 | 0.08159 | 0.00242 | 3.06% | 0.0797 | 0.08627 | 0.07558 | 485,497.00 |
| Jul 07 2024 | 0.07917 | -0.00589 | -6.92% | 0.08487 | 0.08572 | 0.07904 | 312,005.00 |
| Jul 06 2024 | 0.08506 | 0.0085 | 11.10% | 0.07752 | 0.08649 | 0.07573 | 378,572.00 |
| Jul 05 2024 | 0.07656 | -0.00157 | -2.01% | 0.07558 | 0.07838 | 0.066 | 969,497.00 |
| Jul 04 2024 | 0.07813 | -0.01034 | -11.69% | 0.08833 | 0.08985 | 0.07759 | 395,191.00 |
| Jul 03 2024 | 0.08847 | -0.00445 | -4.79% | 0.09314 | 0.09369 | 0.08701 | 259,485.00 |
| Jul 02 2024 | 0.09292 | 0.00097 | 1.05% | 0.09204 | 0.0954 | 0.091 | 230,493.00 |
| Jul 01 2024 | 0.09195 | -0.00303 | -3.19% | 0.09496 | 0.09643 | 0.09137 | 263,761.00 |
| Jun 30 2024 | 0.09498 | 0.00646 | 7.30% | 0.08893 | 0.09622 | 0.08789 | 576,102.00 |
| Jun 29 2024 | 0.08852 | -0.00325 | -3.54% | 0.09248 | 0.09369 | 0.08816 | 248,648.00 |
| Jun 28 2024 | 0.09177 | -0.00547 | -5.63% | 0.0973 | 0.09859 | 0.09167 | 212,800.00 |
| Jun 27 2024 | 0.09724 | 0.00343 | 3.66% | 0.09532 | 0.09859 | 0.09147 | 222,313.00 |
| Jun 26 2024 | 0.09381 | -0.00231 | -2.40% | 0.09686 | 0.09897 | 0.09266 | 178,918.00 |
| Jun 25 2024 | 0.09612 | 0.0022 | 2.34% | 0.0944 | 0.09864 | 0.0934 | 250,251.00 |
| Jun 24 2024 | 0.09392 | 0.00357 | 3.95% | 0.09015 | 0.0948 | 0.08667 | 352,051.00 |
| Jun 23 2024 | 0.09035 | -0.00225 | -2.43% | 0.09293 | 0.09628 | 0.08966 | 276,518.00 |
| Jun 22 2024 | 0.0926 | -0.00033 | -0.36% | 0.09382 | 0.09477 | 0.09141 | 140,626.00 |
| Jun 21 2024 | 0.09293 | -0.00237 | -2.49% | 0.09565 | 0.09733 | 0.09247 | 252,728.00 |
| Jun 20 2024 | 0.0953 | 0.00157 | 1.68% | 0.09567 | 0.10067 | 0.09361 | 333,011.00 |
| Jun 19 2024 | 0.09373 | 0.00131 | 1.42% | 0.0912 | 0.09721 | 0.09089 | 308,632.00 |
| Jun 18 2024 | 0.09242 | -0.00698 | -7.02% | 0.10114 | 0.10128 | 0.08883 | 618,159.00 |
| Jun 17 2024 | 0.0994 | -0.00871 | -8.06% | 0.10849 | 0.10913 | 0.09604 | 468,115.00 |
| Jun 16 2024 | 0.10811 | 0.00058 | 0.54% | 0.10802 | 0.1092 | 0.10547 | 262,201.00 |
| Jun 15 2024 | 0.10753 | -0.00315 | -2.85% | 0.11027 | 0.11125 | 0.10712 | 592,118.00 |
| Jun 14 2024 | 0.11068 | -0.00383 | -3.34% | 0.11503 | 0.11785 | 0.10672 | 295,191.00 |
| Jun 13 2024 | 0.11451 | -0.00791 | -6.46% | 0.12179 | 0.12462 | 0.11348 | 453,304.00 |
| Jun 12 2024 | 0.12242 | 0.01062 | 9.50% | 0.11293 | 0.12331 | 0.10846 | 564,519.00 |
| Jun 11 2024 | 0.1118 | -0.00663 | -5.60% | 0.11816 | 0.1195 | 0.10891 | 491,152.00 |
| Jun 10 2024 | 0.11843 | -0.00509 | -4.12% | 0.12307 | 0.12421 | 0.11728 | 381,908.00 |
| Jun 09 2024 | 0.12352 | 0.00093 | 0.76% | 0.12228 | 0.12576 | 0.12137 | 264,673.00 |
| Jun 08 2024 | 0.12259 | -0.00821 | -6.28% | 0.1318 | 0.13535 | 0.12093 | 505,505.00 |
| Jun 07 2024 | 0.1308 | -0.00779 | -5.62% | 0.139 | 0.15379 | 0.12694 | 768,455.00 |
| Jun 06 2024 | 0.13859 | -0.00138 | -0.99% | 0.13916 | 0.14098 | 0.13591 | 274,957.00 |
| Jun 05 2024 | 0.13997 | -0.00365 | -2.54% | 0.14338 | 0.14607 | 0.13836 | 390,673.00 |
| Jun 04 2024 | 0.14362 | 0.0041 | 2.94% | 0.13969 | 0.14748 | 0.13811 | 740,991.00 |
| Jun 03 2024 | 0.13952 | 0.01506 | 12.10% | 0.12449 | 0.14262 | 0.12166 | 806,272.00 |
| Jun 02 2024 | 0.12446 | -0.00114 | -0.91% | 0.12548 | 0.13007 | 0.1234 | 375,850.00 |
| Jun 01 2024 | 0.1256 | -0.00269 | -2.10% | 0.12909 | 0.12971 | 0.1246 | 185,451.00 |
| May 31 2024 | 0.12829 | 0.00063 | 0.49% | 0.12841 | 0.13097 | 0.12557 | 261,800.00 |
| May 30 2024 | 0.12766 | -0.00248 | -1.91% | 0.13069 | 0.13323 | 0.12469 | 292,170.00 |
| May 29 2024 | 0.13014 | -0.00402 | -3.00% | 0.13589 | 0.13756 | 0.12923 | 333,844.00 |
| May 28 2024 | 0.13416 | -0.00102 | -0.75% | 0.13665 | 0.13744 | 0.13094 | 374,471.00 |
| May 27 2024 | 0.13518 | 0.00425 | 3.25% | 0.13192 | 0.13749 | 0.13041 | 239,396.00 |
| May 26 2024 | 0.13093 | -0.00127 | -0.96% | 0.13208 | 0.13362 | 0.12888 | 234,262.00 |
| May 25 2024 | 0.1322 | -0.00205 | -1.53% | 0.13391 | 0.13625 | 0.13069 | 288,250.00 |
| May 24 2024 | 0.13425 | -0.00321 | -2.34% | 0.13648 | 0.13858 | 0.1316 | 302,604.00 |
| May 23 2024 | 0.13746 | -0.0015 | -1.08% | 0.14126 | 0.14626 | 0.12723 | 563,899.00 |
| May 22 2024 | 0.13896 | -0.01006 | -6.75% | 0.14885 | 0.14969 | 0.1388 | 484,241.00 |
| May 21 2024 | 0.14902 | 0.00596 | 4.17% | 0.14277 | 0.15007 | 0.13548 | 837,631.00 |
| May 20 2024 | 0.14306 | 0.01635 | 12.90% | 0.12751 | 0.14353 | 0.12384 | 552,793.00 |
| May 19 2024 | 0.12671 | -0.00838 | -6.20% | 0.13475 | 0.1405 | 0.12642 | 632,841.00 |
| May 18 2024 | 0.13509 | 0.01077 | 8.66% | 0.12499 | 0.13656 | 0.12226 | 872,343.00 |
| May 17 2024 | 0.12432 | 0.00674 | 5.73% | 0.1165 | 0.12604 | 0.11608 | 305,210.00 |
| May 16 2024 | 0.11758 | -0.00237 | -1.98% | 0.11993 | 0.12271 | 0.11546 | 331,493.00 |
| May 15 2024 | 0.11995 | 0.01247 | 11.60% | 0.1075 | 0.12048 | 0.10698 | 357,971.00 |
| May 14 2024 | 0.10748 | -0.00387 | -3.48% | 0.11059 | 0.11311 | 0.10698 | 244,039.00 |
| May 13 2024 | 0.11135 | -0.00252 | -2.21% | 0.11421 | 0.11694 | 0.10869 | 305,900.00 |
| May 12 2024 | 0.11387 | -0.00211 | -1.82% | 0.11755 | 0.11855 | 0.11387 | 222,550.00 |
| May 11 2024 | 0.11598 | 0.00015 | 0.13% | 0.11533 | 0.12076 | 0.11473 | 210,396.00 |
| May 10 2024 | 0.11583 | -0.0077 | -6.23% | 0.1228 | 0.12503 | 0.11325 | 401,549.00 |
| May 09 2024 | 0.12353 | 0.00603 | 5.13% | 0.11767 | 0.12499 | 0.11464 | 327,443.00 |
| May 08 2024 | 0.1175 | -0.00054 | -0.46% | 0.11844 | 0.12237 | 0.11385 | 390,333.00 |
| May 07 2024 | 0.11804 | -0.00494 | -4.02% | 0.12368 | 0.12412 | 0.1174 | 394,975.00 |
| May 06 2024 | 0.12298 | -0.00272 | -2.16% | 0.12577 | 0.1327 | 0.12187 | 537,377.00 |
| May 05 2024 | 0.1257 | 0.00384 | 3.15% | 0.12202 | 0.12887 | 0.11797 | 375,477.00 |
| May 04 2024 | 0.12186 | 0.00193 | 1.61% | 0.12032 | 0.12427 | 0.11768 | 347,817.00 |
| May 03 2024 | 0.11993 | 0.00647 | 5.70% | 0.11436 | 0.12057 | 0.10978 | 488,935.00 |
| May 02 2024 | 0.11346 | 0.00317 | 2.87% | 0.1113 | 0.11526 | 0.10667 | 298,971.00 |
| May 01 2024 | 0.11029 | 0.0031 | 2.89% | 0.10766 | 0.11213 | 0.10041 | 619,839.00 |
| Apr 30 2024 | 0.10719 | -0.0091 | -7.83% | 0.11729 | 0.11835 | 0.10244 | 608,981.00 |
| Apr 29 2024 | 0.11629 | -0.00261 | -2.20% | 0.12067 | 0.12098 | 0.11284 | 358,370.00 |
| Apr 28 2024 | 0.1189 | -0.00253 | -2.08% | 0.12135 | 0.12621 | 0.11839 | 312,016.00 |
| Apr 27 2024 | 0.12143 | 0.00056 | 0.46% | 0.1216 | 0.12237 | 0.11439 | 444,781.00 |
| Apr 26 2024 | 0.12087 | -0.00292 | -2.36% | 0.12458 | 0.12484 | 0.1186 | 373,794.00 |
| Apr 25 2024 | 0.12379 | 0.00017 | 0.14% | 0.12237 | 0.1263 | 0.11842 | 498,215.00 |
| Apr 24 2024 | 0.12362 | -0.00578 | -4.47% | 0.12884 | 0.13599 | 0.12158 | 793,722.00 |
