S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Dash (DigiFinex:DASHBTC)
Dash (DigiFinex:DASHBTC) Historical

DASHBTC Dash

0.000461

-0.000012 (-2.47%)

17:17:48 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dash	DASHBTC	DigiFinex	343,374,219	X11

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001170	-2.47%	0.00046140	0.00045960	0.00046140

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00048270	0.00048330	0.00046060	0.00047310	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	17:17:34	0.600000	0.00046140	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06756739	144.54	DASH	DASHEUR	DASHGBP	DASHUSD

DASHBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DASHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00047310	-0.00002000	-4.06%	0.00048490	0.00049730	0.00047290	149.00
May 02 2024	0.00049310	0.00000200	0.41%	0.00048080	0.00049700	0.00047910	300.00
May 01 2024	0.00049120	0.00002800	6.04%	0.00045240	0.00049140	0.00044830	374.00
Apr 30 2024	0.00046340	0.00000100	0.22%	0.00046080	0.00046510	0.00044830	273.00
Apr 29 2024	0.00046220	-0.00000400	-0.86%	0.00046610	0.00047030	0.00045580	247.00
Apr 28 2024	0.00046610	-0.00000080	-0.17%	0.00046260	0.00047150	0.00046260	281.00
Apr 27 2024	0.00046690	-0.00000600	-1.27%	0.00047490	0.00048030	0.00046190	198.00
Apr 26 2024	0.00047340	0.00000020	0.04%	0.00047670	0.00047850	0.00046480	83.00
Apr 25 2024	0.00047320	0.00000600	1.28%	0.00047380	0.00047820	0.00046190	81.00
Apr 24 2024	0.00046730	-0.00000300	-0.64%	0.00047190	0.00048370	0.00046510	166.00
Apr 23 2024	0.00047000	-0.00000300	-0.63%	0.00047410	0.00047840	0.00046990	147.00
Apr 22 2024	0.00047290	0.00000050	0.11%	0.00047450	0.00047980	0.00046880	140.00
Apr 21 2024	0.00047240	-0.00001300	-2.68%	0.00046980	0.00048580	0.00046880	197.00
Apr 20 2024	0.00048550	0.00002100	4.52%	0.00046740	0.00048580	0.00046280	175.00
Apr 19 2024	0.00046460	0.00000600	1.31%	0.00045220	0.00046940	0.00045170	267.00
Apr 18 2024	0.00045810	0.00000800	1.78%	0.00044610	0.00046630	0.00044380	289.00
Apr 17 2024	0.00045030	0.00000800	1.81%	0.00043560	0.00045690	0.00043470	225.00
Apr 16 2024	0.00044230	-0.00000600	-1.34%	0.00045060	0.00045180	0.00043460	281.00
Apr 15 2024	0.00044790	-0.00001200	-2.61%	0.00046000	0.00047200	0.00043550	508.00
Apr 14 2024	0.00045960	0.00002000	4.55%	0.00043850	0.00046610	0.00040790	816.00
Apr 13 2024	0.00043950	-0.00003600	-7.57%	0.00044740	0.00047870	0.00040790	1,237.00
Apr 12 2024	0.00047540	-0.00005000	-9.51%	0.00052470	0.00054460	0.00044580	695.00
Apr 11 2024	0.00052570	0.00000300	0.57%	0.00052700	0.00052890	0.00052020	97.00
Apr 10 2024	0.00052290	-0.00001300	-2.43%	0.00055250	0.00055340	0.00052100	172.00
Apr 09 2024	0.00053550	-0.00001200	-2.19%	0.00054110	0.00055380	0.00053550	248.00
Apr 08 2024	0.00054720	0.00000800	1.48%	0.00053740	0.00055100	0.00053020	245.00
Apr 07 2024	0.00053910	0.00000000	0.00%	0.00054330	0.00054690	0.00053280	131.00
Apr 06 2024	0.00053910	0.00000900	1.70%	0.00053120	0.00054540	0.00052830	168.00
Apr 05 2024	0.00053060	-0.00000800	-1.49%	0.00054370	0.00054590	0.00053050	353.00
Apr 04 2024	0.00053870	-0.00000200	-0.37%	0.00054440	0.00055710	0.00053280	189.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions