Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decred | DCRUSDT | DigiFinex | 254,417,808 | BLAKE-256 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.3726 | 1.80% | 21.09 | 21.04 | 21.10 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
20.81 | 21.12 | 20.64 | 20.72 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 21:58:54 | 0.444000 | 21.09 | UST |
DCRUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DCRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 20.72 | 0.540 | 2.66% | 20.11 | 21.16 | 19.67 | 4,785.00 |
May 16 2024 | 20.18 | 0.340 | 1.74% | 19.88 | 20.73 | 19.58 | 6,898.00 |
May 15 2024 | 19.84 | 2.02 | 11.37% | 17.85 | 19.97 | 17.71 | 5,079.00 |
May 14 2024 | 17.81 | -0.650 | -3.50% | 18.44 | 18.67 | 17.58 | 3,282.00 |
May 13 2024 | 18.46 | -0.350 | -1.88% | 18.84 | 19.04 | 17.88 | 3,642.00 |
May 12 2024 | 18.81 | -0.170 | -0.92% | 19.00 | 19.45 | 18.75 | 3,090.00 |
May 11 2024 | 18.99 | -0.260 | -1.34% | 19.20 | 21.27 | 18.98 | 6,365.00 |
May 10 2024 | 19.24 | -0.840 | -4.18% | 20.10 | 20.59 | 18.98 | 3,969.00 |
May 09 2024 | 20.08 | -0.180 | -0.88% | 20.25 | 20.42 | 19.30 | 3,507.00 |
May 08 2024 | 20.26 | -1.14 | -5.31% | 21.19 | 21.38 | 20.22 | 4,074.00 |
May 07 2024 | 21.40 | -0.120 | -0.55% | 21.55 | 21.96 | 21.22 | 3,792.00 |
May 06 2024 | 21.52 | -0.080 | -0.36% | 21.50 | 22.37 | 21.23 | 4,258.00 |
May 05 2024 | 21.60 | 0.170 | 0.79% | 21.40 | 21.87 | 20.86 | 5,007.00 |
May 04 2024 | 21.43 | -0.120 | -0.56% | 21.20 | 21.90 | 21.19 | 6,081.00 |
May 03 2024 | 21.55 | 0.820 | 3.96% | 20.60 | 21.71 | 20.33 | 5,863.00 |
May 02 2024 | 20.73 | 1.14 | 5.83% | 19.61 | 21.33 | 18.98 | 4,589.00 |
May 01 2024 | 19.59 | 0.150 | 0.78% | 19.44 | 19.71 | 18.20 | 3,454.00 |
Apr 30 2024 | 19.43 | -1.44 | -6.91% | 20.95 | 21.11 | 18.54 | 3,672.00 |
Apr 29 2024 | 20.88 | 0.440 | 2.17% | 20.49 | 20.97 | 19.91 | 2,732.00 |
Apr 28 2024 | 20.43 | -0.660 | -3.14% | 20.97 | 21.54 | 20.36 | 2,076.00 |
Apr 27 2024 | 21.10 | 0.220 | 1.03% | 20.87 | 21.27 | 20.49 | 2,905.00 |
Apr 26 2024 | 20.88 | -1.76 | -7.79% | 22.63 | 22.72 | 20.84 | 5,805.00 |
Apr 25 2024 | 22.65 | -0.200 | -0.86% | 23.00 | 23.17 | 21.84 | 5,562.00 |
Apr 24 2024 | 22.84 | -0.410 | -1.75% | 23.39 | 24.37 | 22.57 | 5,356.00 |
Apr 23 2024 | 23.25 | 0.120 | 0.52% | 22.91 | 23.92 | 22.65 | 5,790.00 |
Apr 22 2024 | 23.13 | 0.760 | 3.38% | 22.28 | 23.39 | 22.20 | 5,393.00 |
Apr 21 2024 | 22.37 | -0.260 | -1.15% | 22.62 | 23.05 | 22.13 | 4,465.00 |
Apr 20 2024 | 22.63 | 1.57 | 7.47% | 20.93 | 22.87 | 20.81 | 3,863.00 |
Apr 19 2024 | 21.06 | 0.540 | 2.62% | 20.58 | 21.61 | 19.24 | 3,682.00 |
Apr 18 2024 | 20.52 | 0.180 | 0.89% | 20.15 | 20.88 | 19.61 | 3,380.00 |