We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1728604921 | DTEP/BTC | https://www.digifinex.com/en-ww/trade/BTC/DTEP | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/DTEP | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16402556 | -0.00044717 | -0.272622144988 | 0.15900435 | 0.1739405 | 0 | CX |
| 4 | 0.15706669 | 0.0065117 | 4.14581856917 | 0.15316722 | 0.17954346 | 0 | CX |
| 12 | 0.17271349 | -0.0091351 | -5.28916415272 | 0.13411442 | 0.189 | 0 | CX |
| 26 | 0.19051024 | -0.02693185 | -14.1366941745 | 0.13411442 | 0.19418888 | 0 | CX |
| 52 | 0.07395867 | 0.08961972 | 121.175407833 | 0.07162732 | 0.19921609 | 0 | CX |
| 156 | 0.27363137 | -0.11005298 | -40.2194309812 | 0.0051416 | 0.32214604 | 102.29176524 | CX |
| 260 | 0.07275963 | 0.09081876 | 124.820260906 | 0.0051416 | 0.32214604 | 34419.9948957 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728604200 | 0.16252466 | -0.001144 | -0.70 | 0.16352911 | 0.16530355 | 0.15900435 | 0 |
| 1728517800 | 0.16366873 | -0.004261 | -2.54 | 0.16780211 | 0.16875737 | 0.16288254 | 0 |
| 1728431400 | 0.16792974 | -0.000625 | -0.37 | 0.16820365 | 0.17059939 | 0.16704387 | 0 |
| 1728345000 | 0.16855519 | -0.001138 | -0.67 | 0.16402556 | 0.1739405 | 0.16325199 | 0 |
| 1728258600 | 0.16969308 | 0.00213891 | 1.28 | 0.16744949 | 0.16985135 | 0.16695544 | 0 |
| 1728172200 | 0.16755417 | 9.3E-5 | 0.06 | 0.16788246 | 0.1683923 | 0.16662404 | 0 |
| 1728085800 | 0.16746164 | 0.0033959 | 2.07 | 0.16402556 | 0.16863654 | 0.16325199 | 0 |
| 1727999400 | 0.16406574 | 0.00018033 | 0.11 | 0.16347741 | 0.16588284 | 0.16204765 | 0 |
| 1727913000 | 0.16388541 | -0.00053 | -0.32 | 0.16424756 | 0.16816909 | 0.16194208 | 0 |
| 1727826600 | 0.16441528 | -0.006311 | -3.70 | 0.17099253 | 0.1730232 | 0.16261303 | 0 |
| 1727740200 | 0.17072626 | -0.006665 | -3.76 | 0.17694801 | 0.1770363 | 0.16993686 | 0 |
| 1727653800 | 0.17739126 | -0.00034 | -0.19 | 0.17787338 | 0.17820318 | 0.1767208 | 0 |
| 1727567400 | 0.17773144 | 0.00021379 | 0.12 | 0.17773846 | 0.17874731 | 0.17672555 | 0 |
| 1727481000 | 0.17751765 | 0.00158611 | 0.90 | 0.17580618 | 0.17954346 | 0.17508522 | 0 |
| 1727394600 | 0.17593154 | 0.00587129 | 3.45 | 0.17062236 | 0.17750966 | 0.16921107 | 0 |
| 1727308200 | 0.17006025 | -0.003687 | -2.12 | 0.17352535 | 0.17446573 | 0.16999105 | 0 |
| 1727221800 | 0.17374751 | 0.00263572 | 1.54 | 0.17098395 | 0.17458065 | 0.16938155 | 0 |
| 1727135400 | 0.17111179 | -0.000363 | -0.21 | 0.15661428 | 0.17244338 | 0.15316722 | 0 |
| 1727049000 | 0.17147484 | -1.2E-5 | -0.01 | 0.17111617 | 0.1726087 | 0.16848248 | 0 |
| 1726962600 | 0.17148645 | 0.00113627 | 0.67 | 0.1706498 | 0.17148645 | 0.16949331 | 0 |
| 1726876200 | 0.17035018 | 0.00020836 | 0.12 | 0.16989523 | 0.1730761 | 0.16854369 | 0 |
| 1726789800 | 0.17014182 | 0.00479164 | 2.90 | 0.16680589 | 0.17241319 | 0.16658136 | 0 |
| 1726703400 | 0.16535018 | 0.00262116 | 1.61 | 0.16280962 | 0.16571781 | 0.15997343 | 0 |
| 1726617000 | 0.16272902 | 0.00523784 | 3.33 | 0.15725988 | 0.16560628 | 0.15561374 | 0 |
| 1726530600 | 0.15749118 | -0.002191 | -1.37 | 0.15977428 | 0.15985009 | 0.1553969 | 0 |
| 1726444200 | 0.15968188 | -0.002367 | -1.46 | 0.16202538 | 0.16305073 | 0.15863185 | 0 |
| 1726357800 | 0.162049 | -0.001536 | -0.94 | 0.16346323 | 0.16374987 | 0.16066768 | 0 |
| 1726271400 | 0.16358487 | 0.00650379 | 4.14 | 0.15706669 | 0.16378626 | 0.1556841 | 0 |
| 1726185000 | 0.15708108 | 0.00218381 | 1.41 | 0.15496228 | 0.15810265 | 0.15490372 | 0 |
| 1726098600 | 0.15489727 | -0.000647 | -0.42 | 0.15560753 | 0.15659859 | 0.15000508 | 0 |
| 1726012200 | 0.15554427 | 0.00131336 | 0.85 | 0.15378411 | 0.15669228 | 0.15235784 | 0 |
| 1725925800 | 0.15423091 | 0.00581783 | 3.92 | 0.15661428 | 0.15723744 | 0.14778674 | 0 |
| 1725839400 | 0.14841308 | 0.00234948 | 1.61 | 0.14627247 | 0.14935303 | 0.14482006 | 0 |
| 1725753000 | 0.1460636 | 0.00059303 | 0.41 | 0.14576225 | 0.14802296 | 0.14510739 | 0 |
| 1725666600 | 0.14547057 | -0.00614 | -4.05 | 0.15165964 | 0.15372209 | 0.14186118 | 0 |
| 1725580200 | 0.15161042 | -0.004689 | -3.00 | 0.15661428 | 0.15723744 | 0.15059406 | 0 |
| 1725493800 | 0.15629976 | 0.00062225 | 0.40 | 0.15503049 | 0.15795966 | 0.15070525 | 0 |
| 1725407400 | 0.15567751 | -0.004065 | -2.54 | 0.15965955 | 0.16142336 | 0.15544337 | 0 |
| 1725321000 | 0.1597428 | 0.00514288 | 3.33 | 0.15918473 | 0.16041096 | 0.15497505 | 0 |
| 1725234600 | 0.15459992 | -0.004577 | -2.88 | 0.15918473 | 0.15940478 | 0.15456239 | 0 |
| 1725148200 | 0.15917717 | -0.000385 | -0.24 | 0.15958741 | 0.16023914 | 0.15866801 | 0 |
| 1725061800 | 0.15956257 | -0.00075 | -0.47 | 0.16010279 | 0.16167859 | 0.15636123 | 0 |
| 1724975400 | 0.16031263 | 0.0005134 | 0.32 | 0.159374 | 0.16516861 | 0.15897149 | 0 |
| 1724889000 | 0.15979923 | -0.001283 | -0.80 | 0.16064076 | 0.16254148 | 0.15639339 | 0 |
| 1724802600 | 0.16108229 | -0.008762 | -5.16 | 0.16976271 | 0.17062763 | 0.15666882 | 0 |
| 1724716200 | 0.1698442 | -0.003701 | -2.13 | 0.17376881 | 0.17400838 | 0.1698442 | 0 |
| 1724629800 | 0.17354557 | 0.00073267 | 0.42 | 0.17333368 | 0.17550002 | 0.17237391 | 0 |
| 1724543400 | 0.1728129 | -4.8E-5 | -0.03 | 0.17308684 | 0.17415172 | 0.17190017 | 0 |
| 1724457000 | 0.17286093 | 0.00981922 | 6.02 | 0.16303828 | 0.17501184 | 0.16303828 | 0 |
| 1724370600 | 0.16304171 | -0.002144 | -1.30 | 0.15866493 | 0.16639506 | 0.15197209 | 0 |
| 1724284200 | 0.165186 | 0.0055822 | 3.50 | 0.15932022 | 0.1657449 | 0.15900745 | 0 |
| 1724197800 | 0.1596038 | -0.000751 | -0.47 | 0.16037684 | 0.16559534 | 0.15824362 | 0 |
| 1724111400 | 0.16035521 | 0.0016564 | 1.04 | 0.15866493 | 0.16156918 | 0.15197209 | 0 |
| 1724025000 | 0.15869881 | -0.001767 | -1.10 | 0.16062132 | 0.16257669 | 0.15869881 | 0 |
| 1723938600 | 0.16046607 | 0.00136417 | 0.86 | 0.15897108 | 0.1610915 | 0.15887558 | 0 |
| 1723852200 | 0.1591019 | 0.00359408 | 2.31 | 0.15541596 | 0.161535 | 0.15435805 | 0 |
| 1723765800 | 0.15550782 | -0.003386 | -2.13 | 0.15866493 | 0.16156918 | 0.15197209 | 0 |
| 1723679400 | 0.15889394 | -0.004526 | -2.77 | 0.16341115 | 0.16677257 | 0.15791746 | 0 |
| 1723593000 | 0.16341995 | 0.00304117 | 1.90 | 0.16025966 | 0.16620033 | 0.15791665 | 0 |
| 1723506600 | 0.16037878 | 0.00153303 | 0.97 | 0.16668768 | 0.16668768 | 0.15624357 | 0 |
| 1723420200 | 0.15884575 | -0.005487 | -3.34 | 0.16499346 | 0.16668655 | 0.15752739 | 0 |
| 1723333800 | 0.16433239 | 0.00047471 | 0.29 | 0.16437251 | 0.16601079 | 0.16280878 | 0 |
| 1723247400 | 0.16385768 | -0.002963 | -1.78 | 0.16668768 | 0.16668768 | 0.16095885 | 0 |
| 1723161000 | 0.16682068 | 0.01793167 | 12.04 | 0.14858329 | 0.16916183 | 0.14801613 | 0 |
| 1723074600 | 0.14888901 | -0.002277 | -1.51 | 0.15132978 | 0.15575738 | 0.14738384 | 0 |
| 1722988200 | 0.15116649 | 0.00464335 | 3.17 | 0.14578064 | 0.15407963 | 0.14578064 | 0 |
| 1722901800 | 0.14652314 | -0.010638 | -6.77 | 0.1638063 | 0.1649002 | 0.13411442 | 0 |
| 1722815400 | 0.15716111 | -0.00687 | -4.19 | 0.1638063 | 0.1649002 | 0.15477115 | 0 |
| 1722729000 | 0.16403158 | -0.001859 | -1.12 | 0.16583826 | 0.16780483 | 0.16173 | 0 |
| 1722642600 | 0.16589032 | -0.01026 | -5.82 | 0.17664733 | 0.1769095 | 0.16520689 | 0 |
| 1722556200 | 0.17615007 | 0.0014483 | 0.83 | 0.17458713 | 0.17705865 | 0.16818999 | 0 |
| 1722469800 | 0.17470177 | -0.004128 | -2.31 | 0.17865929 | 0.18040986 | 0.17421447 | 0 |
| 1722383400 | 0.17882931 | -0.001592 | -0.88 | 0.18042496 | 0.18084103 | 0.17632017 | 0 |
| 1722297000 | 0.18042134 | -0.003778 | -2.05 | 0.17762957 | 0.189 | 0.17762957 | 0 |
| 1722210600 | 0.18419891 | 0.00036412 | 0.20 | 0.18306677 | 0.18436123 | 0.18120415 | 0 |
| 1722124200 | 0.18383479 | 0.00048085 | 0.26 | 0.18336504 | 0.18734384 | 0.18007787 | 0 |
| 1722037800 | 0.18335394 | 0.00584204 | 3.29 | 0.17762957 | 0.18415063 | 0.17762957 | 0 |
| 1721951400 | 0.1775119 | 0.00098501 | 0.56 | 0.17656928 | 0.17845849 | 0.1714338 | 0 |
| 1721865000 | 0.17652689 | -0.001539 | -0.86 | 0.17810604 | 0.18114529 | 0.17599569 | 0 |
| 1721778600 | 0.17806618 | -0.004405 | -2.41 | 0.18253206 | 0.18288495 | 0.17674502 | 0 |
| 1721692200 | 0.1824714 | -0.000892 | -0.49 | 0.17509945 | 0.18441615 | 0.17408433 | 0 |
| 1721605800 | 0.18336302 | 0.00190248 | 1.05 | 0.18124735 | 0.18439644 | 0.17793934 | 0 |
| 1721519400 | 0.18146054 | 0.00119364 | 0.66 | 0.18021206 | 0.18257778 | 0.17909532 | 0 |
| 1721433000 | 0.1802669 | 0.00757868 | 4.39 | 0.17271349 | 0.18210708 | 0.17090951 | 0 |
| 1721346600 | 0.17268822 | -0.000569 | -0.33 | 0.1730292 | 0.17578244 | 0.17072102 | 0 |
| 1721260200 | 0.17325751 | -0.002735 | -1.55 | 0.17574416 | 0.17846476 | 0.1725479 | 0 |
| 1721173800 | 0.17599234 | 0.00117318 | 0.67 | 0.17509945 | 0.17648501 | 0.16874635 | 0 |
| 1721087400 | 0.17481916 | 0.00994742 | 6.03 | 0.15367841 | 0.17507483 | 0.14499845 | 0 |
| 1721001000 | 0.16487174 | 0.00495377 | 3.10 | 0.15993231 | 0.16575991 | 0.15993231 | 0 |
| 1720914600 | 0.15991797 | 0.00362383 | 2.32 | 0.15630437 | 0.16144552 | 0.15602822 | 0 |
| 1720828200 | 0.15629414 | 0.00142652 | 0.92 | 0.1548437 | 0.15804674 | 0.152757 | 0 |
| 1720741800 | 0.15486762 | -0.001072 | -0.69 | 0.15557254 | 0.16022842 | 0.15419122 | 0 |
|
DTEP/BTC 0.00000270 BTC
+0.00%
|
DTEP/EUR 0.149623 €
+0.46%
|
|
DTEP/USD $ 0.163578
+0.52%
|
DTEP/GBP £ 0.125412
+0.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
