Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.ELFUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.5571 | 0.0054 | 0.98% | 0.5471 | 0.5579 | 0.5268 | 163,849.00 |
| May 02 2024 | 0.5517 | 0.0253 | 4.81% | 0.5346 | 0.5865 | 0.5345 | 122,979.00 |
| May 01 2024 | 0.5264 | -0.0257 | -4.65% | 0.5432 | 0.553 | 0.4966 | 94,515.00 |
| Apr 30 2024 | 0.5521 | -0.0412 | -6.94% | 0.6342 | 0.6713 | 0.5321 | 214,914.00 |
| Apr 29 2024 | 0.5933 | -0.029 | -4.66% | 0.6347 | 0.6355 | 0.5757 | 136,556.00 |
| Apr 28 2024 | 0.6223 | 0.0031 | 0.50% | 0.6272 | 0.6593 | 0.6062 | 142,376.00 |
| Apr 27 2024 | 0.6192 | 0.0113 | 1.86% | 0.6107 | 0.6653 | 0.6058 | 349,114.00 |
| Apr 26 2024 | 0.6079 | 0.0154 | 2.60% | 0.5983 | 0.6158 | 0.5748 | 119,797.00 |
| Apr 25 2024 | 0.5925 | 0.0198 | 3.46% | 0.5828 | 0.6252 | 0.559 | 161,067.00 |
| Apr 24 2024 | 0.5727 | -0.0315 | -5.21% | 0.6063 | 0.6107 | 0.5712 | 63,997.00 |
| Apr 23 2024 | 0.6042 | 0.0147 | 2.49% | 0.5834 | 0.6075 | 0.5781 | 72,131.00 |
| Apr 22 2024 | 0.5895 | 0.0132 | 2.29% | 0.5709 | 0.5922 | 0.5679 | 61,991.00 |
| Apr 21 2024 | 0.5763 | -0.0011 | -0.19% | 0.5802 | 0.5832 | 0.565 | 60,731.00 |
| Apr 20 2024 | 0.5774 | 0.0155 | 2.76% | 0.5621 | 0.5806 | 0.5536 | 79,439.00 |
| Apr 19 2024 | 0.5619 | 0.0033 | 0.59% | 0.5571 | 0.5731 | 0.5534 | 143,400.00 |
| Apr 18 2024 | 0.5586 | 0.0117 | 2.14% | 0.5462 | 0.5603 | 0.5442 | 57,008.00 |
| Apr 17 2024 | 0.5469 | -0.018 | -3.19% | 0.5561 | 0.5679 | 0.5396 | 55,962.00 |
| Apr 16 2024 | 0.5649 | 0.0086 | 1.55% | 0.5488 | 0.5671 | 0.5311 | 38,912.00 |
| Apr 15 2024 | 0.5563 | -0.0108 | -1.90% | 0.5646 | 0.5935 | 0.5464 | 49,395.00 |
| Apr 14 2024 | 0.5671 | 0.0433 | 8.27% | 0.5147 | 0.568 | 0.5021 | 71,736.00 |
| Apr 13 2024 | 0.5238 | -0.0603 | -10.32% | 0.5964 | 0.6129 | 0.5007 | 118,343.00 |
| Apr 12 2024 | 0.5841 | -0.0558 | -8.72% | 0.6407 | 0.6705 | 0.5836 | 130,911.00 |
| Apr 11 2024 | 0.6399 | 0.0153 | 2.45% | 0.6202 | 0.6408 | 0.6191 | 47,933.00 |
| Apr 10 2024 | 0.6246 | -0.0028 | -0.45% | 0.6273 | 0.6341 | 0.5994 | 31,672.00 |
| Apr 09 2024 | 0.6274 | -0.0236 | -3.63% | 0.6495 | 0.656 | 0.6205 | 28,819.00 |
| Apr 08 2024 | 0.651 | 0.0191 | 3.02% | 0.6312 | 0.6551 | 0.6221 | 43,439.00 |
| Apr 07 2024 | 0.6319 | 0.0182 | 2.97% | 0.6083 | 0.6355 | 0.608 | 43,105.00 |
| Apr 06 2024 | 0.6137 | 0.0208 | 3.51% | 0.5934 | 0.6138 | 0.5883 | 52,304.00 |
| Apr 05 2024 | 0.5929 | -0.0046 | -0.77% | 0.6012 | 0.6013 | 0.580 | 36,513.00 |
| Apr 04 2024 | 0.5975 | 0.0118 | 2.01% | 0.5796 | 0.6081 | 0.5778 | 48,539.00 |
| Apr 03 2024 | 0.5857 | 0.004 | 0.69% | 0.5841 | 0.590 | 0.5693 | 58,094.00 |
| Apr 02 2024 | 0.5817 | -0.0421 | -6.75% | 0.613 | 0.6256 | 0.5708 | 33,675.00 |
| Apr 01 2024 | 0.6238 | -0.0237 | -3.66% | 0.6429 | 0.6526 | 0.6115 | 47,388.00 |
| Mar 31 2024 | 0.6475 | -0.0037 | -0.57% | 0.6539 | 0.655 | 0.6419 | 35,092.00 |
| Mar 30 2024 | 0.6512 | -0.0046 | -0.70% | 0.6558 | 0.6712 | 0.6439 | 45,514.00 |
| Mar 29 2024 | 0.6558 | -0.0021 | -0.32% | 0.6599 | 0.6802 | 0.6512 | 44,028.00 |
| Mar 28 2024 | 0.6579 | 0.0216 | 3.39% | 0.6342 | 0.6686 | 0.6284 | 59,340.00 |
| Mar 27 2024 | 0.6363 | -0.0173 | -2.65% | 0.6488 | 0.6824 | 0.6327 | 75,296.00 |
| Mar 26 2024 | 0.6536 | 0.0131 | 2.05% | 0.6427 | 0.6645 | 0.6382 | 68,667.00 |
| Mar 25 2024 | 0.6405 | 0.0156 | 2.50% | 0.6208 | 0.643 | 0.620 | 52,134.00 |
| Mar 24 2024 | 0.6249 | 0.0036 | 0.58% | 0.6245 | 0.6263 | 0.6067 | 36,674.00 |
| Mar 23 2024 | 0.6213 | -0.013 | -2.05% | 0.6282 | 0.6361 | 0.6087 | 92,814.00 |
| Mar 22 2024 | 0.6343 | 0.0267 | 4.39% | 0.6041 | 0.6677 | 0.5981 | 270,065.00 |
| Mar 21 2024 | 0.6076 | 0.0008 | 0.13% | 0.606 | 0.6135 | 0.5968 | 78,433.00 |
| Mar 20 2024 | 0.6068 | 0.0495 | 8.88% | 0.5637 | 0.6172 | 0.5485 | 198,925.00 |
| Mar 19 2024 | 0.5573 | -0.0379 | -6.37% | 0.5963 | 0.5999 | 0.5549 | 80,041.00 |
| Mar 18 2024 | 0.5952 | -0.0141 | -2.31% | 0.607 | 0.612 | 0.5896 | 43,701.00 |
| Mar 17 2024 | 0.6093 | 0.0114 | 1.91% | 0.6001 | 0.612 | 0.5766 | 73,619.00 |
| Mar 16 2024 | 0.5979 | -0.0357 | -5.63% | 0.6349 | 0.642 | 0.5969 | 65,089.00 |
| Mar 15 2024 | 0.6336 | -0.0456 | -6.71% | 0.6764 | 0.6886 | 0.6202 | 145,034.00 |
| Mar 14 2024 | 0.6792 | -0.0318 | -4.47% | 0.7099 | 0.7169 | 0.6599 | 65,348.00 |
| Mar 13 2024 | 0.711 | 0.0148 | 2.13% | 0.6882 | 0.7162 | 0.6871 | 55,584.00 |
| Mar 12 2024 | 0.6962 | 0.001 | 0.14% | 0.6968 | 0.7006 | 0.660 | 78,356.00 |
| Mar 11 2024 | 0.6952 | 0.0242 | 3.61% | 0.6695 | 0.6981 | 0.6555 | 58,650.00 |
| Mar 10 2024 | 0.671 | -0.0089 | -1.31% | 0.6801 | 0.6847 | 0.6628 | 29,363.00 |
| Mar 09 2024 | 0.6799 | 0.00 | 0.00% | 0.6724 | 0.6847 | 0.6706 | 40,878.00 |
| Mar 08 2024 | 0.6799 | 0.0111 | 1.66% | 0.6675 | 0.6858 | 0.6562 | 56,650.00 |
| Mar 07 2024 | 0.6688 | 0.0037 | 0.56% | 0.6641 | 0.6709 | 0.6508 | 58,380.00 |
| Mar 06 2024 | 0.6651 | 0.0239 | 3.73% | 0.6341 | 0.6654 | 0.6249 | 103,541.00 |
| Mar 05 2024 | 0.6412 | -0.0686 | -9.66% | 0.7024 | 0.7144 | 0.6253 | 128,173.00 |
| Mar 04 2024 | 0.7098 | -0.0136 | -1.88% | 0.7168 | 0.7243 | 0.6939 | 72,433.00 |
| Mar 03 2024 | 0.7234 | 0.0305 | 4.40% | 0.693 | 0.7345 | 0.6707 | 175,042.00 |
| Mar 02 2024 | 0.6929 | 0.0144 | 2.12% | 0.6696 | 0.6951 | 0.665 | 57,736.00 |
| Mar 01 2024 | 0.6785 | 0.0334 | 5.18% | 0.6519 | 0.679 | 0.6393 | 44,241.00 |
| Feb 29 2024 | 0.6451 | 0.004 | 0.62% | 0.6344 | 0.6619 | 0.6341 | 76,395.00 |
| Feb 28 2024 | 0.6411 | -0.0025 | -0.39% | 0.6464 | 0.6585 | 0.630 | 82,123.00 |
| Feb 27 2024 | 0.6436 | -0.0148 | -2.25% | 0.661 | 0.6685 | 0.6424 | 72,465.00 |
| Feb 26 2024 | 0.6584 | 0.0183 | 2.86% | 0.6366 | 0.6651 | 0.6323 | 104,497.00 |
| Feb 25 2024 | 0.6401 | 0.0164 | 2.63% | 0.6243 | 0.6408 | 0.6195 | 50,888.00 |
| Feb 24 2024 | 0.6237 | -0.0031 | -0.49% | 0.6283 | 0.6308 | 0.6182 | 22,192.00 |
| Feb 23 2024 | 0.6268 | -0.0107 | -1.68% | 0.6341 | 0.6451 | 0.6257 | 62,783.00 |
| Feb 22 2024 | 0.6375 | 0.0024 | 0.38% | 0.6292 | 0.6394 | 0.6204 | 67,268.00 |
| Feb 21 2024 | 0.6351 | -0.0315 | -4.73% | 0.6585 | 0.6771 | 0.6259 | 108,261.00 |
| Feb 20 2024 | 0.6666 | 0.0264 | 4.12% | 0.6407 | 0.6815 | 0.6315 | 186,352.00 |
| Feb 19 2024 | 0.6402 | 0.0117 | 1.86% | 0.630 | 0.6441 | 0.6222 | 84,523.00 |
| Feb 18 2024 | 0.6285 | -0.0154 | -2.39% | 0.6334 | 0.6444 | 0.6234 | 43,431.00 |
| Feb 17 2024 | 0.6439 | 0.0311 | 5.08% | 0.6121 | 0.6532 | 0.6084 | 130,956.00 |
| Feb 16 2024 | 0.6128 | 0.0052 | 0.86% | 0.612 | 0.619 | 0.6058 | 53,542.00 |
| Feb 15 2024 | 0.6076 | -0.0044 | -0.72% | 0.6123 | 0.6149 | 0.6021 | 38,236.00 |
| Feb 14 2024 | 0.612 | 0.0186 | 3.13% | 0.5907 | 0.6148 | 0.5904 | 72,578.00 |
| Feb 13 2024 | 0.5934 | -0.0133 | -2.19% | 0.6076 | 0.6112 | 0.5856 | 33,459.00 |
| Feb 12 2024 | 0.6067 | -0.0003 | -0.05% | 0.6095 | 0.6102 | 0.5948 | 36,043.00 |
| Feb 11 2024 | 0.607 | 0.0107 | 1.79% | 0.5959 | 0.6127 | 0.5934 | 36,816.00 |
| Feb 10 2024 | 0.5963 | -0.0072 | -1.19% | 0.5995 | 0.605 | 0.5909 | 18,908.00 |
| Feb 09 2024 | 0.6035 | 0.0146 | 2.48% | 0.5823 | 0.605 | 0.5822 | 57,405.00 |
| Feb 08 2024 | 0.5889 | 0.0077 | 1.32% | 0.5717 | 0.5889 | 0.5713 | 30,028.00 |
| Feb 07 2024 | 0.5812 | -0.0068 | -1.16% | 0.5941 | 0.5941 | 0.5706 | 34,279.00 |
| Feb 06 2024 | 0.588 | 0.0174 | 3.05% | 0.5697 | 0.5952 | 0.5675 | 67,112.00 |
| Feb 05 2024 | 0.5706 | 0.0064 | 1.13% | 0.5609 | 0.5775 | 0.560 | 41,350.00 |
| Feb 04 2024 | 0.5642 | 0.0055 | 0.98% | 0.5605 | 0.5646 | 0.5496 | 30,548.00 |
| Feb 03 2024 | 0.5587 | -0.0174 | -3.02% | 0.5762 | 0.5777 | 0.5522 | 19,895.00 |
