PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSDT | DigiFinex | 2,652,193,773 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0026 | 0.09% | 2.79 | 2.79 | 2.79 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.76 | 2.80 | 2.68 | 2.79 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 17:01:17 | 0.833400 | 2.79 | UST |
EOSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16 2021 | 2.79 | 0.020 | 0.75% | 2.77 | 2.88 | 2.71 | 6,387,262.00 |
| Jan 15 2021 | 2.76 | -0.030 | -1.16% | 2.81 | 2.92 | 2.58 | 7,146,405.00 |
| Jan 14 2021 | 2.80 | 0.030 | 1.05% | 2.79 | 2.86 | 2.69 | 6,866,702.00 |
| Jan 13 2021 | 2.77 | 0.180 | 7.12% | 2.57 | 2.79 | 2.53 | 6,284,706.00 |
| Jan 12 2021 | 2.58 | -0.080 | -2.88% | 2.64 | 2.77 | 2.53 | 7,269,342.00 |
| Jan 11 2021 | 2.66 | -0.410 | -13.47% | 2.99 | 3.03 | 2.39 | 10,071,576.00 |
| Jan 10 2021 | 3.07 | -0.540 | -14.89% | 3.80 | 3.92 | 2.88 | 11,452,275.00 |
| Jan 09 2021 | 3.61 | 0.500 | 16.12% | 3.13 | 3.74 | 3.01 | 7,961,058.00 |
| Jan 08 2021 | 3.11 | -0.270 | -8.02% | 3.20 | 3.25 | 2.91 | 7,849,865.00 |
| Jan 07 2021 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0.00 |
| Jan 06 2021 | 3.38 | 0.490 | 17.01% | 2.90 | 3.45 | 2.85 | 8,970,867.00 |
| Jan 05 2021 | 2.89 | 0.080 | 2.92% | 2.84 | 2.95 | 2.71 | 6,985,550.00 |
| Jan 04 2021 | 2.81 | 0.030 | 0.98% | 2.81 | 3.11 | 2.63 | 7,922,012.00 |
| Jan 03 2021 | 2.78 | 0.160 | 6.07% | 2.63 | 2.84 | 2.58 | 7,031,986.00 |
| Jan 02 2021 | 2.62 | 0.00 | 0.02% | 2.63 | 2.72 | 2.56 | 5,108,988.00 |
| Jan 01 2021 | 2.62 | 0.030 | 1.13% | 2.59 | 2.73 | 2.57 | 4,515,049.00 |
| Dec 31 2020 | 2.59 | -0.010 | -0.51% | 2.61 | 2.66 | 2.52 | 4,295,840.00 |
| Dec 30 2020 | 2.61 | -0.040 | -1.33% | 2.63 | 2.67 | 2.54 | 4,979,929.00 |
| Dec 29 2020 | 2.64 | -0.130 | -4.57% | 2.77 | 2.79 | 2.50 | 6,120,436.00 |
| Dec 28 2020 | 2.77 | 0.040 | 1.46% | 2.71 | 2.89 | 2.70 | 5,783,189.00 |
| Dec 27 2020 | 2.73 | 0.120 | 4.54% | 2.59 | 2.87 | 2.51 | 7,340,806.00 |
| Dec 26 2020 | 2.61 | -0.060 | -2.08% | 2.66 | 2.69 | 2.53 | 6,418,999.00 |
| Dec 25 2020 | 2.66 | 0.010 | 0.23% | 2.64 | 2.74 | 2.56 | 7,377,979.00 |
| Dec 24 2020 | 2.66 | 0.340 | 14.84% | 2.30 | 2.69 | 2.28 | 9,511,260.00 |
| Dec 23 2020 | 2.31 | -0.590 | -20.28% | 2.89 | 2.92 | 2.14 | 9,481,341.00 |
| Dec 22 2020 | 2.90 | -0.040 | -1.52% | 2.94 | 2.95 | 2.77 | 6,410,297.00 |
| Dec 21 2020 | 2.95 | -0.200 | -6.23% | 3.13 | 3.28 | 2.90 | 4,538,719.00 |
| Dec 20 2020 | 3.14 | 0.090 | 2.86% | 3.05 | 3.33 | 3.00 | 6,275,927.00 |
| Dec 19 2020 | 3.06 | 0.00 | -0.02% | 3.07 | 3.11 | 3.03 | 4,076,376.00 |
| Dec 18 2020 | 3.06 | 0.010 | 0.34% | 3.02 | 3.13 | 2.98 | 4,879,448.00 |
| Dec 17 2020 | 3.05 | -0.050 | -1.77% | 3.12 | 3.25 | 2.99 | 7,486,503.00 |
