Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSUSDT | DigiFinex | 918,112,418 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0309 | -3.67% | 0.8111 | 0.8108 | 0.811 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8416 | 0.843 | 0.7999 | 0.842 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 08:03:12 | 200.00 | 0.8111 | UST |
EOSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.842 | 0.0216 | 2.63% | 0.8215 | 0.949 | 0.8198 | 7,408,440.00 |
Apr 24 2024 | 0.8204 | -0.0176 | -2.10% | 0.8383 | 0.8789 | 0.8117 | 3,911,839.00 |
Apr 23 2024 | 0.838 | -0.0079 | -0.93% | 0.8491 | 0.857 | 0.8312 | 2,250,814.00 |
Apr 22 2024 | 0.8459 | 0.034 | 4.19% | 0.8119 | 0.8654 | 0.8087 | 3,351,127.00 |
Apr 21 2024 | 0.8119 | -0.0109 | -1.32% | 0.8224 | 0.8317 | 0.7989 | 2,518,413.00 |
Apr 20 2024 | 0.8228 | 0.0437 | 5.61% | 0.7786 | 0.8325 | 0.7715 | 2,981,020.00 |
Apr 19 2024 | 0.7791 | 0.0186 | 2.45% | 0.7611 | 0.7925 | 0.7072 | 5,286,714.00 |
Apr 18 2024 | 0.7605 | 0.0293 | 4.01% | 0.7331 | 0.7673 | 0.715 | 3,775,943.00 |
Apr 17 2024 | 0.7312 | -0.0173 | -2.31% | 0.7483 | 0.7575 | 0.7077 | 3,368,923.00 |
Apr 16 2024 | 0.7485 | -0.006 | -0.80% | 0.7544 | 0.7597 | 0.7179 | 4,102,317.00 |
Apr 15 2024 | 0.7545 | -0.0216 | -2.78% | 0.7688 | 0.817 | 0.7198 | 5,541,540.00 |
Apr 14 2024 | 0.7761 | 0.0383 | 5.19% | 0.7346 | 0.7821 | 0.7032 | 5,429,365.00 |
Apr 13 2024 | 0.7378 | -0.2002 | -21.34% | 0.9325 | 0.9357 | 0.6601 | 5,910,579.00 |
Apr 12 2024 | 0.938 | -0.1792 | -16.04% | 1.12 | 1.15 | 0.830 | 4,603,869.00 |
Apr 11 2024 | 1.12 | 0.060 | 5.79% | 1.06 | 1.13 | 1.05 | 4,014,108.00 |
Apr 10 2024 | 1.06 | -0.010 | -1.22% | 1.07 | 1.08 | 1.00 | 3,320,575.00 |
Apr 09 2024 | 1.07 | -0.030 | -2.64% | 1.10 | 1.14 | 1.06 | 4,404,881.00 |
Apr 08 2024 | 1.10 | 0.070 | 6.57% | 1.03 | 1.12 | 1.01 | 3,087,545.00 |
Apr 07 2024 | 1.03 | 0.010 | 1.00% | 1.02 | 1.04 | 1.02 | 1,683,258.00 |
Apr 06 2024 | 1.02 | 0.030 | 2.94% | 0.9938 | 1.02 | 0.9861 | 1,766,497.00 |
Apr 05 2024 | 0.9911 | -0.0027 | -0.27% | 0.992 | 1.00 | 0.9485 | 2,598,126.00 |
Apr 04 2024 | 0.9938 | 0.0376 | 3.93% | 0.9551 | 1.01 | 0.9386 | 2,687,316.00 |
Apr 03 2024 | 0.9562 | -0.0127 | -1.31% | 0.9676 | 0.9889 | 0.935 | 3,009,602.00 |
Apr 02 2024 | 0.9689 | -0.0711 | -6.84% | 1.04 | 1.04 | 0.953 | 3,733,603.00 |
Apr 01 2024 | 1.04 | -0.060 | -5.67% | 1.10 | 1.11 | 1.02 | 2,948,085.00 |
Mar 31 2024 | 1.10 | 0.030 | 2.64% | 1.07 | 1.11 | 1.07 | 1,644,575.00 |
Mar 30 2024 | 1.07 | -0.030 | -2.87% | 1.10 | 1.11 | 1.07 | 2,332,200.00 |
Mar 29 2024 | 1.11 | 0.010 | 0.47% | 1.10 | 1.14 | 1.08 | 4,485,281.00 |
Mar 28 2024 | 1.10 | 0.040 | 4.16% | 1.06 | 1.12 | 1.03 | 2,931,587.00 |
Mar 27 2024 | 1.06 | -0.030 | -2.98% | 1.09 | 1.10 | 1.03 | 2,628,207.00 |
Mar 26 2024 | 1.09 | 0.020 | 2.05% | 1.07 | 1.10 | 1.06 | 2,822,965.00 |