We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.8374 | Binance | 8815559.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,562,856.93 | 1735145375 | EOS/USDT | https://www.binance.com/en/trade/EOS_USDT | USDT | 1 | https://www.binance.com/en/trade/EOS_USDT | 50.1171412887 | Recently |
0.8364 | OKX | 4465594.77411 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,835,054.83 | 1735145367 | EOS/USDT | https://www.okx.com/trade-spot/EOS-USDT | USDT | 2 | https://www.okx.com/trade-spot/EOS-USDT | 25.3872526884 | Recently |
0.8335 | DigiFinex | 1739109.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,493,599.86 | 1735144793 | EOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EOS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/EOS | 9.88697013673 | 10 minutes ago |
0.833 | Kucoin | 651456.418546 | /cdn/crypto/logos/exchanges/KUCN.png | $ 557,887.82 | 1735144895 | EOS/USDT | https://trade.kucoin.com/EOS-USDT | USDT | 4 | https://trade.kucoin.com/EOS-USDT | 3.70358027311 | 8 minutes ago |
0.8385 | Gate.io | 475984.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 408,385.38 | 1735143714 | EOS/USDT | https://gate.io/trade/EOS_USDT | USDT | 5 | https://gate.io/trade/EOS_USDT | 2.70600664444 | 28 minutes ago |
0.8362 | Coinbase | 425119.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 363,691.86 | 1735145375 | EOS/USD | https://pro.coinbase.com/trade/EOS-USD | USD | 6 | https://pro.coinbase.com/trade/EOS-USD | 2.41683790266 | Recently |
0.83408 | Bitfinex | 165482.99645 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 142,018.25 | 1735145373 | EOS/USD | https://www.bitfinex.com/t/EOS:USD | USD | 7 | https://www.bitfinex.com/t/EOS:USD | 0.940783671386 | Recently |
0.8073 | Coinbase | 146405.3 | /cdn/crypto/logos/exchanges/GDAX.png | € 121,133.49 | 1735145377 | EOS/EUR | https://pro.coinbase.com/trade/EOS-EUR | EUR | 8 | https://pro.coinbase.com/trade/EOS-EUR | 0.832325487205 | Recently |
8.48E-6 | Binance | 105468.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.918033 | 1735145355 | EOS/BTC | https://www.binance.com/en/trade/EOS_BTC | BTC | 9 | https://www.binance.com/en/trade/EOS_BTC | 0.599598877755 | Recently |
0.8548 | LBank | 67147.2828 | /cdn/crypto/logos/exchanges/LBNK.png | $ 57,931.71 | 1735140073 | EOS/USDT | https://www.lbank.info/exchange/eos/usdt | USDT | 10 | https://www.lbank.info/exchange/eos/usdt | 0.381737511354 | 1 hour ago |
0.8577 | HTX | 66066.8968 | /cdn/crypto/logos/exchanges/HUOB.png | $ 56,915.34 | 1735119274 | EOS/USDT | https://www.huobi.com/en-us/exchange/eos_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/eos_usdt | 0.375595433138 | 7 hours ago |
8.5E-6 | Coinbase | 58613 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.506727 | 1735145372 | EOS/BTC | https://pro.coinbase.com/trade/EOS-BTC | BTC | 12 | https://pro.coinbase.com/trade/EOS-BTC | 0.333219451629 | Recently |
8.47E-6 | HitBTC | 52536.39 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.456078 | 1735145039 | EOS/BTC | https://hitbtc.com/EOS-to-BTC | BTC | 13 | https://hitbtc.com/EOS-to-BTC | 0.298673452414 | 6 minutes ago |
0.80454 | Bitvavo | 52342.5884 | /cdn/crypto/logos/exchanges/BITV.png | € 42,869.63 | 1735145376 | EOS/EUR | https://account.bitvavo.com/markets/EOS-EUR | EUR | 14 | https://account.bitvavo.com/markets/EOS-EUR | 0.297571675285 | Recently |
0.0002425 | Binance | 46577.2 | /cdn/crypto/logos/exchanges/BINA.png | ETH 11.43 | 1735145374 | EOS/ETH | https://www.binance.com/en/trade/EOS_ETH | ETH | 15 | https://www.binance.com/en/trade/EOS_ETH | 0.264794995008 | Recently |
0.83615 | EXMO | 45835.0945541 | /cdn/crypto/logos/exchanges/EXMO.png | $ 39,298.71 | 1735145358 | EOS/USDT | https://exmo.com/en/trade#?pair=EOS_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=EOS_USDT | 0.260576067983 | Recently |
0.8028 | Kraken | 40913.3992741 | /cdn/crypto/logos/exchanges/KRKN.png | € 33,748.76 | 1735145244 | EOS/EUR | https://trade.kraken.com/markets/kraken/EOS/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/EOS/EUR | 0.232595848539 | Recently |
0.8337 | Kraken | 33124.1480573 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 28,479.02 | 1735145245 | EOS/USD | https://trade.kraken.com/markets/kraken/EOS/USD | USD | 18 | https://trade.kraken.com/markets/kraken/EOS/USD | 0.188313351156 | Recently |
0.0002422 | LATOKEN | 32494.533 | /cdn/crypto/logos/exchanges/LATK.png | ETH 7.99 | 1735145119 | EOS/ETH | https://exchange.latoken.com/exchange/EOS-ETH | ETH | 19 | https://exchange.latoken.com/exchange/EOS-ETH | 0.184733940716 | Recently |
0.832799 | LATOKEN | 29344.705 | /cdn/crypto/logos/exchanges/LATK.png | $ 25,218.42 | 1735144783 | EOS/USDT | https://exchange.latoken.com/exchange/EOS-USDT | USDT | 20 | https://exchange.latoken.com/exchange/EOS-USDT | 0.166826924203 | 10 minutes ago |
8.5E-6 | LATOKEN | 17995.76 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.156783 | 1735145158 | EOS/BTC | https://exchange.latoken.com/exchange/EOS-BTC | BTC | 21 | https://exchange.latoken.com/exchange/EOS-BTC | 0.102307291537 | Recently |
8.49E-6 | Bitfinex | 11989.941499 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.104707 | 1735145370 | EOS/BTC | https://www.bitfinex.com/t/EOS:BTC | BTC | 22 | https://www.bitfinex.com/t/EOS:BTC | 0.0681637474855 | Recently |
0.844687 | EXMO | 11731.79206 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 10,242.34 | 1735145339 | EOS/USD | https://exmo.com/en/trade#?pair=EOS_USD | USD | 23 | https://exmo.com/en/trade#?pair=EOS_USD | 0.0666961478997 | Recently |
8.51E-6 | DigiFinex | 7499.9 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.065670 | 1735145128 | EOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EOS | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/EOS | 0.0426375132696 | Recently |
8.5E-6 | Kucoin | 6064.6461 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.052898 | 1735144884 | EOS/BTC | https://trade.kucoin.com/EOS-BTC | BTC | 25 | https://trade.kucoin.com/EOS-BTC | 0.034477983515 | 8 minutes ago |
0.8327 | Crypto.com | 4935 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,228.75 | 1735145366 | EOS/USD | https://crypto.com/exchange/trade/EOS_USD | USD | 26 | https://crypto.com/exchange/trade/EOS_USD | 0.0280558578095 | Recently |
0.809827 | EXMO | 4358.1 | /cdn/crypto/logos/exchanges/EXMO.png | € 3,627.80 | 1735145359 | EOS/EUR | https://exmo.com/en/trade#?pair=EOS_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=EOS_EUR | 0.0247761365592 | Recently |
8.71E-6 | Upbit | 3873.90869205 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.033778 | 1735145351 | EOS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | 0.0220234714146 | Recently |
0.8565 | Crypto.com | 2061.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,767.69 | 1735145196 | EOS/USDT | https://crypto.com/exchange/trade/EOS_USDT | USDT | 29 | https://crypto.com/exchange/trade/EOS_USDT | 0.0117192189034 | Recently |
8.38E-6 | EXMO | 2009.5 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.017302 | 1735145359 | EOS/BTC | https://exmo.com/en/trade#?pair=EOS_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=EOS_BTC | 0.0114241633775 | Recently |
0.00024434 | DigiFinex | 1700.8 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.423278 | 1735144726 | EOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EOS | ETH | 31 | https://www.digifinex.com/en-ww/trade/ETH/EOS | 0.00966917993158 | 11 minutes ago |
0.000243 | Gate.io | 277.955 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.068305 | 1735143714 | EOS/ETH | https://gate.io/trade/EOS_ETH | ETH | 32 | https://gate.io/trade/EOS_ETH | 0.00158019573606 | 28 minutes ago |
0.0002436 | Kucoin | 233.6793 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.057368 | 1735144896 | EOS/ETH | https://trade.kucoin.com/EOS-ETH | ETH | 33 | https://trade.kucoin.com/EOS-ETH | 0.00132848494708 | 8 minutes ago |
0.00016 | Mercatox | 0.777 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.000124 | 1733362839 | EOS/ETH | https://mercatox.com/exchange/EOS/ETH | ETH | 34 | https://mercatox.com/exchange/EOS/ETH | 4.41730527213E-6 | 21 days ago |
0.0002503 | HitBTC | 0.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000025 | 1735144521 | EOS/ETH | https://hitbtc.com/EOS-to-ETH | ETH | 35 | https://hitbtc.com/EOS-to-ETH | 5.68507757031E-7 | 14 minutes ago |
0.00212724 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1735084930 | EOS/ETH | https://www.lbank.info/exchange/eos/eth | ETH | 36 | https://www.lbank.info/exchange/eos/eth | 0 | 17 hours ago |
8.802E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1735084930 | EOS/BTC | https://www.lbank.info/exchange/eos/btc | BTC | 37 | https://www.lbank.info/exchange/eos/btc | 0 | 17 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EOS/USDT | https://trade.kraken.com/markets/kraken/EOS/USDT | USDT | 38 | https://trade.kraken.com/markets/kraken/EOS/USDT | 0 | - | |||
1.493E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735084937 | EOS/BTC | https://www.huobi.com/en-us/exchange/eos_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/eos_btc | 0 | 17 hours ago |
0.762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1735084938 | EOS/EUR | https://www.binance.com/en/trade/EOS_EUR | EUR | 40 | https://www.binance.com/en/trade/EOS_EUR | 0 | 17 hours ago |
0.0001777 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1735084939 | EOS/ETH | https://www.okx.com/trade-spot/EOS-ETH | ETH | 41 | https://www.okx.com/trade-spot/EOS-ETH | 0 | 17 hours ago |
0.66007 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0.00000000 | 1735084927 | EOS/EUR | https://www.bitfinex.com/t/EOS:EUR | EUR | 42 | https://www.bitfinex.com/t/EOS:EUR | 0 | 17 hours ago |
8.61E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735084930 | EOS/BTC | https://www.okx.com/trade-spot/EOS-BTC | BTC | 43 | https://www.okx.com/trade-spot/EOS-BTC | 0 | 17 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | EOS/BTC | https://account.bitvavo.com/markets/EOS-BTC | BTC | 44 | https://account.bitvavo.com/markets/EOS-BTC | 0 | - | |||
0.00072142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1735084925 | EOS/ETH | https://www.bibox.com/en/exchange/basic/EOS_ETH | ETH | 45 | https://www.bibox.com/en/exchange/basic/EOS_ETH | 0 | 17 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EOS/BTC | https://crypto.com/exchange/trade/EOS_BTC | BTC | 46 | https://crypto.com/exchange/trade/EOS_BTC | 0 | - | |||
5.262E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1735084925 | EOS/BTC | https://www.bibox.com/en/exchange/basic/EOS_BTC | BTC | 47 | https://www.bibox.com/en/exchange/basic/EOS_BTC | 0 | 17 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EOS/BTC | https://poloniex.com/exchange#BTC_EOS | BTC | 48 | https://poloniex.com/exchange#BTC_EOS | 0 | - | |||
0.000199 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1735084927 | EOS/ETH | https://www.bitfinex.com/t/EOS:ETH | ETH | 49 | https://www.bitfinex.com/t/EOS:ETH | 0 | 17 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | EOS/ETH | https://poloniex.com/exchange#ETH_EOS | ETH | 50 | https://poloniex.com/exchange#ETH_EOS | 0 | - | |||
0.7846 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1735084921 | EOS/USDT | https://tidex.com/exchange/EOS/USDT | USDT | 51 | https://tidex.com/exchange/EOS/USDT | 0 | 17 hours ago |
0.0002391 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1735084921 | EOS/ETH | https://tidex.com/exchange/EOS/ETH | ETH | 52 | https://tidex.com/exchange/EOS/ETH | 0 | 17 hours ago |
8.23E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1735084921 | EOS/BTC | https://tidex.com/exchange/EOS/BTC | BTC | 53 | https://tidex.com/exchange/EOS/BTC | 0 | 17 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EOS/USDT | https://poloniex.com/exchange#USDT_EOS | USDT | 54 | https://poloniex.com/exchange#USDT_EOS | 0 | - | |||
8.98E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1735143715 | EOS/BTC | https://gate.io/trade/EOS_BTC | BTC | 55 | https://gate.io/trade/EOS_BTC | 0 | 28 minutes ago |
0.000174 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1735084936 | EOS/ETH | https://trade.kraken.com/markets/kraken/EOS/ETH | ETH | 56 | https://trade.kraken.com/markets/kraken/EOS/ETH | 0 | 17 hours ago |
1.36E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | EOS/BTC | https://mercatox.com/exchange/EOS/BTC | BTC | 57 | https://mercatox.com/exchange/EOS/BTC | 0 | 21 days ago |
0.8854 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735144887 | EOS/USDT | https://www.bibox.com/en/exchange/basic/EOS_USDT | USDT | 58 | https://www.bibox.com/en/exchange/basic/EOS_USDT | 0 | 8 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | EOS/USD | https://bittrex.com/Market/Index?MarketName=USD-EOS | USD | 59 | https://bittrex.com/Market/Index?MarketName=USD-EOS | 0 | - | |||
0.87565 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735084920 | EOS/USD | https://hitbtc.com/EOS-to-USD | USD | 60 | https://hitbtc.com/EOS-to-USD | 0 | 17 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EOS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EOS | USDT | 61 | https://bittrex.com/Market/Index?MarketName=USDT-EOS | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | EOS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-EOS | ETH | 62 | https://bittrex.com/Market/Index?MarketName=ETH-EOS | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EOS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EOS | BTC | 63 | https://bittrex.com/Market/Index?MarketName=BTC-EOS | 0 | - | |||
0.00054001 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735084937 | EOS/ETH | https://www.huobi.com/en-us/exchange/eos_eth | ETH | 64 | https://www.huobi.com/en-us/exchange/eos_eth | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.03 | -0.1938 | -18.8155339806 | 0.7021 | 1.04 | 3727055.53745 | CX |
4 | 0.7898 | 0.0464 | 5.87490503925 | 0.7021 | 1.54 | 5822170.37547 | CX |
12 | 0.475 | 0.3612 | 76.0421052632 | 0.4005 | 1.54 | 2968254.18747 | CX |
26 | 0.569 | 0.2672 | 46.9595782074 | 0.3992 | 1.54 | 1826432.00289 | CX |
52 | 0.8202 | 0.016 | 1.95074372104 | 0.3992 | 1.54 | 1862224.24534 | CX |
156 | 3.37 | -2.5338 | -75.1869436202 | 0.3992 | 3.5 | 2250173.8991 | CX |
260 | 2.54 | -1.7038 | -67.0787401575 | 0.3992 | 14.94 | 2479226.47 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735084200 | 0.8708 | 0.0276 | 3.27 | 0.8476 | 0.8895 | 0.8219 | 1981481 |
1734997800 | 0.8432 | 0.0578 | 7.36 | 0.7839 | 0.8557 | 0.7614 | 2720647 |
1734911400 | 0.7854 | -0.0036 | -0.46 | 0.7843 | 0.8147 | 0.7612 | 1810469 |
1734825000 | 0.789 | -0.05 | -5.96 | 0.8408 | 0.8872 | 0.778 | 2452211 |
1734738600 | 0.839 | 0.0133 | 1.61 | 0.8186 | 0.859 | 0.7021 | 8884748 |
1734652200 | 0.8257 | -0.0712 | -7.94 | 0.8914 | 0.9261 | 0.802 | 3740285 |
1734565800 | 0.8969 | -0.1331 | -12.92 | 1.03 | 1.04 | 0.893 | 4499544 |
1734479400 | 1.03 | -0.01 | -0.96 | 1.03 | 1.09 | 1.02 | 3790077 |
1734393000 | 1.04 | -0.04 | -3.70 | 1.08 | 1.11 | 1.02 | 2692498 |
1734306600 | 1.08 | 0.04 | 3.85 | 1.04 | 1.1 | 1.01 | 2381153 |
1734220200 | 1.04 | -0.06 | -5.45 | 1.1 | 1.11 | 1.01 | 2327092 |
1734133800 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.05 | 4152388 |
1734047400 | 1.1 | 0.01 | 0.92 | 1.08 | 1.16 | 1.08 | 5027079 |
1733961000 | 1.09 | 0.05 | 4.81 | 1.04 | 1.11 | 0.9896 | 8417575 |
1733874600 | 1.04 | -0.02 | -1.89 | 1.06 | 1.08 | 0.9175 | 9625323 |
1733788200 | 1.06 | -0.26 | -19.70 | 1.32 | 1.32 | 0.9125 | 7261416 |
1733701800 | 1.32 | -0.03 | -2.22 | 1.33 | 1.39 | 1.28 | 3433527 |
1733615400 | 1.35 | -0.02 | -1.46 | 1.36 | 1.39 | 1.31 | 5299743 |
1733529000 | 1.37 | 0.01 | 0.74 | 1.35 | 1.4 | 1.29 | 5639135 |
1733442600 | 1.36 | 0.04 | 3.03 | 1.33 | 1.53 | 1.27 | 11755341 |
1733356200 | 1.32 | 0.04 | 3.13 | 1.35 | 1.54 | 1.29 | 18727442 |
1733269800 | 1.28 | 0.17 | 15.32 | 1.12 | 1.29 | 1.03 | 14530503 |
1733183400 | 1.11 | -0.01 | -0.89 | 1.11 | 1.21 | 1.06 | 10286482 |
1733097000 | 1.12 | 0.18 | 19.01 | 0.9359 | 1.13 | 0.9122 | 7548763 |
1733010600 | 0.9411 | -0.0186 | -1.94 | 0.957 | 1.02 | 0.9211 | 5521656 |
1732924200 | 0.9597 | 0.1444 | 17.71 | 0.8125 | 0.9817 | 0.795 | 5227096 |
1732837800 | 0.8153 | -0.0156 | -1.88 | 0.8255 | 0.8283 | 0.7853 | 1505865 |
1732751400 | 0.8309 | 0.0387 | 4.89 | 0.7898 | 0.8365 | 0.7709 | 1781216 |
1732665000 | 0.7922 | -0.0075 | -0.94 | 0.796 | 0.8456 | 0.7582 | 2691220 |
1732578600 | 0.7997 | -0.0492 | -5.80 | 0.8394 | 0.8583 | 0.7818 | 8978087 |
1732492200 | 0.8489 | 0.0856 | 11.21 | 0.7646 | 0.9223 | 0.7608 | 6999912 |
1732405800 | 0.7633 | 0.0147 | 1.96 | 0.752 | 0.8194 | 0.7445 | 5620568 |
1732319400 | 0.7486 | 0.081 | 12.13 | 0.6747 | 0.7539 | 0.6586 | 4719537 |
1732233000 | 0.6676 | 0.0411 | 6.56 | 0.6226 | 0.6693 | 0.6074 | 1700575 |
1732146600 | 0.6265 | -0.0274 | -4.19 | 0.649 | 0.6657 | 0.6107 | 1801620 |
1732060200 | 0.6539 | -0.0292 | -4.27 | 0.673 | 0.6831 | 0.635 | 1810461 |
1731973800 | 0.6831 | 0.0677 | 11.00 | 0.6154 | 0.6929 | 0.6154 | 2509100 |
1731887400 | 0.6154 | -0.0535 | -8.00 | 0.6722 | 0.6833 | 0.6045 | 2256274 |
1731801000 | 0.6689 | 0.0852 | 14.60 | 0.5817 | 0.7081 | 0.5817 | 5188012 |
1731714600 | 0.5837 | 0.0387 | 7.10 | 0.5469 | 0.5995 | 0.5449 | 3050094 |
1731628200 | 0.545 | -0.0045 | -0.82 | 0.5481 | 0.5693 | 0.525 | 1644373 |
1731541800 | 0.5495 | -0.0296 | -5.11 | 0.5767 | 0.5802 | 0.5281 | 2232690 |
1731455400 | 0.5791 | -0.0027 | -0.46 | 0.5775 | 0.6004 | 0.5336 | 3060813 |
1731369000 | 0.5818 | 0.0028 | 0.48 | 0.5766 | 0.5863 | 0.5453 | 2810412 |
1731282600 | 0.579 | 0.0912 | 18.70 | 0.487 | 0.6166 | 0.4841 | 5074997 |
1731196200 | 0.4878 | 0.0131 | 2.76 | 0.475 | 0.4889 | 0.4652 | 672133 |
1731109800 | 0.4747 | 0.0084 | 1.80 | 0.468 | 0.4755 | 0.4614 | 1311911 |
1731023400 | 0.4663 | 0.0112 | 2.46 | 0.4557 | 0.4702 | 0.4539 | 1051015 |
1730937000 | 0.4551 | 0.0305 | 7.18 | 0.4245 | 0.458 | 0.4243 | 973467 |
1730850600 | 0.4246 | 0.0154 | 3.76 | 0.4087 | 0.4276 | 0.4087 | 549871 |
1730764200 | 0.4092 | -0.0076 | -1.82 | 0.4156 | 0.4198 | 0.4005 | 1251565 |
1730677800 | 0.4168 | -0.0108 | -2.53 | 0.4281 | 0.4287 | 0.4075 | 950790 |
1730591400 | 0.4276 | -0.0063 | -1.45 | 0.4346 | 0.4387 | 0.4243 | 1431637 |
1730505000 | 0.4339 | -0.0072 | -1.63 | 0.4411 | 0.4439 | 0.4282 | 744210 |
1730418600 | 0.4411 | -0.0213 | -4.61 | 0.4623 | 0.4623 | 0.4368 | 833401 |
1730332200 | 0.4624 | -0.005 | -1.07 | 0.4685 | 0.4687 | 0.4584 | 523959 |
1730245800 | 0.4674 | 0.0107 | 2.34 | 0.4561 | 0.4696 | 0.4561 | 774235 |
1730159400 | 0.4567 | 0.0053 | 1.17 | 0.4519 | 0.4583 | 0.4434 | 401023 |
1730073000 | 0.4514 | 0.0072 | 1.62 | 0.4448 | 0.4547 | 0.4421 | 274007 |
1729986600 | 0.4442 | 0.0062 | 1.42 | 0.4386 | 0.4473 | 0.435 | 304859 |
1729900200 | 0.438 | -0.0354 | -7.48 | 0.4748 | 0.4752 | 0.4295 | 752212 |
1729813800 | 0.4734 | 0.0049 | 1.05 | 0.4683 | 0.4772 | 0.4611 | 280712 |
1729727400 | 0.4685 | -0.0159 | -3.28 | 0.4844 | 0.4846 | 0.46 | 598357 |
1729641000 | 0.4844 | -0.006 | -1.22 | 0.4901 | 0.4936 | 0.4793 | 245138 |
1729554600 | 0.4904 | -0.0122 | -2.43 | 0.4843 | 0.5055 | 0.4867 | 421487 |
1729468200 | 0.5026 | 0.0129 | 2.63 | 0.4896 | 0.5046 | 0.4839 | 405460 |
1729381800 | 0.4897 | 0.0055 | 1.14 | 0.4841 | 0.4918 | 0.4829 | 279335 |
1729295400 | 0.4842 | 0.0063 | 1.32 | 0.478 | 0.4842 | 0.4761 | 330500 |
1729209000 | 0.4779 | -0.0092 | -1.89 | 0.4873 | 0.4916 | 0.4716 | 823636 |
1729122600 | 0.4871 | -0.0009 | -0.18 | 0.4888 | 0.4943 | 0.4821 | 398594 |
1729036200 | 0.488 | -0.0051 | -1.03 | 0.493 | 0.497 | 0.4738 | 749686 |
1728949800 | 0.4931 | 0.0225 | 4.78 | 0.472 | 0.4952 | 0.4661 | 1118036 |
1728863400 | 0.4706 | -0.0056 | -1.18 | 0.476 | 0.4768 | 0.4635 | 498676 |
1728777000 | 0.4762 | 0.0008 | 0.17 | 0.4764 | 0.4828 | 0.4732 | 539970 |
1728690600 | 0.4754 | 0.0134 | 2.90 | 0.4624 | 0.4778 | 0.4618 | 651316 |
1728604200 | 0.462 | 0.0054 | 1.18 | 0.4559 | 0.4626 | 0.451 | 733923 |
1728517800 | 0.4566 | -0.0109 | -2.33 | 0.4683 | 0.4731 | 0.45 | 564683 |
1728431400 | 0.4675 | -0.006 | -1.27 | 0.4737 | 0.478 | 0.4623 | 771053 |
1728345000 | 0.4735 | -0.0029 | -0.61 | 0.4757 | 0.4845 | 0.4695 | 817625 |
1728258600 | 0.4764 | 0.0045 | 0.95 | 0.4717 | 0.4805 | 0.4672 | 564861 |
1728172200 | 0.4719 | -0.0043 | -0.90 | 0.4761 | 0.4793 | 0.4664 | 851670 |
1728085800 | 0.4762 | 0.0098 | 2.10 | 0.4663 | 0.4793 | 0.4639 | 693871 |
1727999400 | 0.4664 | 0 | 0.00 | 0.466 | 0.4741 | 0.4528 | 633742 |
1727913000 | 0.4664 | -0.0095 | -2.00 | 0.475 | 0.4874 | 0.4588 | 1080104 |
1727826600 | 0.4759 | -0.038 | -7.39 | 0.5149 | 0.5235 | 0.4642 | 1366844 |
1727740200 | 0.5139 | -0.025 | -4.64 | 0.5398 | 0.5465 | 0.5111 | 740425 |
1727653800 | 0.5389 | 0.0038 | 0.71 | 0.5351 | 0.5432 | 0.5273 | 329322 |
1727567400 | 0.5351 | -0.0088 | -1.62 | 0.5442 | 0.5504 | 0.5283 | 344028 |
1727481000 | 0.5439 | 0.0061 | 1.13 | 0.5384 | 0.5483 | 0.5348 | 585802 |
1727394600 | 0.5378 | 0.0132 | 2.52 | 0.5259 | 0.5444 | 0.518 | 838119 |
1727308200 | 0.5246 | -0.0017 | -0.32 | 0.5265 | 0.541 | 0.5229 | 970524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions