PLUS1
0.00010304
0.00000055 (0.54%)
0.00000055 (0.54%)
Market Open
Low
0.00006510
High
0.00047000
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSBTC | Crypto | 4,000,944,487 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000055 | 0.54% | 0.00010304 | 0.00010300 | 0.00010303 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00010260 | 0.00010390 | 0.00010229 | 0.00010249 | 0.00006510 - 0.00047000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:33:43 | 0.300000 | 0.00010310 | BTC |
Period:
Draw Mode:
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/30/2021 | 18:00 | NEWSBTC | How Much Is Your Love Worth? Polish Influencer Sells “Love”.. |
| 7/29/2021 | 13:57 | NEWSBTC | Interview: Crypto Damus On Successfully Combining Bitcoin TA.. |
| 7/29/2021 | 04:07 | NEWSBTC | TABOO Set to Launch First-Ever NFT Collectibles for.. |
| 7/23/2021 | 00:23 | NEWSBTC | Blockchain Gaming Enthusiasts Can Now Swap ATRI Tokens.. |
| 7/09/2021 | 14:00 | Cointelegraph | Altcoin bulls pile into Synthetix (SNX), Axie Infinity (AXS).. |
| 6/25/2021 | 06:15 | NEWSBTC | Bitcoin Treasure Hunt Set to be Launched by ONFO |
| 6/14/2021 | 04:59 | Cointelegraph | Block.one free to focus on $10B crypto business after.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSBTC Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00009960 | 0.00010630 | 0.00009550 | 3,569,486.78 | 0.00000344 | 3.45% |
| 1 Month | 0.00010910 | 0.00013002 | 0.00009350 | 4,212,360.29 | -0.00000606 | -5.55% |
| 3 Months | 0.00021250 | 0.00024150 | 0.00009350 | 6,347,771.54 | -0.00010946 | -51.51% |
| 6 Months | 0.00008673 | 0.00047000 | 0.00006510 | 9,592,589.90 | 0.00001631 | 18.81% |
| 1 Year | 0.00025966 | 0.00047000 | 0.00006510 | 25,321,752.86 | -0.00015662 | -60.32% |
| 3 Years | 0.00100100 | 5,231.71000000 | 0.00000609 | 26,275,117.05 | -0.00089796 | -89.71% |
| 5 Years | 0.00042361 | 5,231.71000000 | 0.00000609 | 39,763,061.76 | -0.00032057 | -75.68% |
