0.00000148 (0.53%)
Market Open
Name Symbol Market Market Cap ($) Algorithm
EOS EOSBTC Crypto 2,512,994,874 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000148 0.53% 0.00027942 0.00027909 0.00028188
High Price Low Price Open Price Prev. Close 52 Week Range
0.00028875 0.00027577 0.00027733 0.00027794 0.00000609 - 5,231.71000000
Exchange Last Trade Size Trade Price Currency
CRTO 01:10:35 0.530000 0.00027920 BTC
Price x Volume Volume Base Symbol Related Pairs
1,771.16 6,352,493.95 EOS EOSEUR EOSGBP EOSUSD

News EOS

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

EOSBTC Historical

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000283950.000296790.0002570627,493,220.41-0.00000453-1.60%
1 Month0.000325825,231.710000000.0000060939,447,849.66-0.00004640-14.24%
3 Months0.000419085,231.710000000.0000060943,180,888.71-0.00013966-33.33%
6 Months0.000360135,231.710000000.0000060942,745,995.26-0.00008071-22.41%
1 Year0.000923635,231.710000000.0000060934,220,595.44-0.00064421-69.75%
3 Years0.000423615,231.710000000.0000060944,494,691.46-0.00014419-34.04%
5 Years0.000423615,231.710000000.0000060944,494,691.46-0.00014419-34.04%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 06:10:40