Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 934,119.37 |
|
|||||
| News | - | ||||||
| Day High | 0.00001330 | Low High |
|||||
| Day Low | 0.00001278 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSBTC | Crypto | 932,933,555 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -0.77% | 0.00001294 | 0.00001291 | 0.00001294 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001291 | 0.00001330 | 0.00001278 | 0.00001304 | 0.00001046 - 0.00003959 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 09:02:07 | 5.96 | 0.00001294 | BTC |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/26/2024 | 14:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
| 4/26/2024 | 00:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
| 4/25/2024 | 13:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
| 4/02/2024 | 11:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 3/20/2024 | 05:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
| 3/05/2024 | 11:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
| 2/07/2024 | 10:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSBTC Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001217 | 0.00001500 | 0.00001116 | 2,007,677.58 | 0.00000077 | 6.33% |
| 1 Month | 0.00001585 | 0.00001623 | 0.00001046 | 2,143,209.36 | -0.00000291 | -18.36% |
| 3 Months | 0.00001655 | 0.00002010 | 0.00001046 | 2,141,791.08 | -0.00000361 | -21.81% |
| 6 Months | 0.00001750 | 0.00002429 | 0.00001046 | 1,946,742.82 | -0.00000456 | -26.06% |
| 1 Year | 0.00003610 | 0.00003959 | 0.00001046 | 1,812,274.31 | -0.00002316 | -64.16% |
| 3 Years | 0.00010910 | 0.00039999 | 0.00001046 | 3,191,946.44 | -0.00009616 | -88.14% |
| 5 Years | 0.00090190 | 5,231.71000000 | 0.00000609 | 15,337,172.37 | -0.00088896 | -98.57% |
