We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.69E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734480122 | FLC/ETH | https://info.uniswap.org/#/tokens/0x102c776ddb30c754ded4fdcc77a19230a60d4e4f | ETH | 1 | https://info.uniswap.org/#/tokens/0x102c776ddb30c754ded4fdcc77a19230a60d4e4f | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00614512 | 0.0003711 | 6.03893821439 | 0.00513019 | 0.00693745 | 0 | CX |
| 4 | 0.00526201 | 0.00125421 | 23.8351884546 | 0.00513019 | 0.00693745 | 0 | CX |
| 12 | 0.00448032 | 0.0020359 | 45.4409506464 | 0.00391038 | 0.00693745 | 0 | CX |
| 26 | 0.00618372 | 0.0003325 | 5.37702224551 | 0.00364477 | 0.00693745 | 0.02230398 | CX |
| 52 | 0.01045304 | -0.00393682 | -37.661962453 | 0.00364477 | 0.03544904 | 264.62125621 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.03544904 | 306.86263286 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03544904 | 112.28624023 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.00655692 | -0.000197 | -2.92 | 0.00671938 | 0.00682935 | 0.00650631 | 0 |
| 1734393000 | 0.00675428 | 7.4E-5 | 1.11 | 0.00526201 | 0.00693745 | 0.00513019 | 0 |
| 1734306600 | 0.0066804 | 0.00014766 | 2.26 | 0.00654369 | 0.0066804 | 0.00648174 | 0 |
| 1734220200 | 0.00653274 | -6.3E-5 | -0.96 | 0.0066084 | 0.00666367 | 0.00646507 | 0 |
| 1734133800 | 0.00659529 | 4.2E-5 | 0.64 | 0.00656891 | 0.00669855 | 0.00651648 | 0 |
| 1734047400 | 0.00655361 | 7.3E-5 | 1.13 | 0.00647913 | 0.00673453 | 0.006425 | 0 |
| 1733961000 | 0.00648013 | 0.0003632 | 5.94 | 0.00614512 | 0.00650778 | 0.00602449 | 0 |
| 1733874600 | 0.00611693 | -0.000154 | -2.46 | 0.00625029 | 0.00638098 | 0.0059467 | 0 |
| 1733788200 | 0.00627047 | -0.000478 | -7.08 | 0.00526201 | 0.00665949 | 0.00513019 | 0 |
| 1733701800 | 0.00674852 | -2.4E-5 | -0.35 | 0.00676599 | 0.00678205 | 0.00665016 | 0 |
| 1733615400 | 0.00677284 | -1.5E-5 | -0.22 | 0.00676684 | 0.0068 | 0.00672538 | 0 |
| 1733529000 | 0.00678823 | 0.00038177 | 5.96 | 0.00640425 | 0.00691548 | 0.00640156 | 0 |
| 1733442600 | 0.00640646 | -7.3E-5 | -1.13 | 0.00647804 | 0.00668006 | 0.00632164 | 0 |
| 1733356200 | 0.00647974 | 0.00035863 | 5.86 | 0.00611893 | 0.00658486 | 0.00611893 | 0 |
| 1733269800 | 0.00612111 | -3.0E-5 | -0.49 | 0.00614669 | 0.00620292 | 0.00594934 | 0 |
| 1733183400 | 0.00615092 | -0.000123 | -1.96 | 0.00626937 | 0.00635289 | 0.00603989 | 0 |
| 1733097000 | 0.00627436 | 1.4E-5 | 0.22 | 0.00627878 | 0.00632808 | 0.00619048 | 0 |
| 1733010600 | 0.0062607 | 0.00018512 | 3.05 | 0.00606142 | 0.00631008 | 0.00604374 | 0 |
| 1732924200 | 0.00607558 | 2.4E-5 | 0.40 | 0.00605254 | 0.00616576 | 0.00598287 | 0 |
| 1732837800 | 0.00605183 | -0.000143 | -2.31 | 0.00617025 | 0.0061832 | 0.0059757 | 0 |
| 1732751400 | 0.00619501 | 0.00057375 | 10.21 | 0.00563432 | 0.00622519 | 0.00557958 | 0 |
| 1732665000 | 0.00562126 | -0.000149 | -2.58 | 0.00576798 | 0.00585027 | 0.00549978 | 0 |
| 1732578600 | 0.00577052 | 8.8E-5 | 1.55 | 0.00526201 | 0.00598028 | 0.00513019 | 0 |
| 1732492200 | 0.00568274 | -6.5E-5 | -1.13 | 0.00577258 | 0.00583533 | 0.00556324 | 0 |
| 1732405800 | 0.00574726 | 0.00012923 | 2.30 | 0.00562896 | 0.00591412 | 0.00561575 | 0 |
| 1732319400 | 0.00561803 | -8.3E-5 | -1.46 | 0.00568319 | 0.00579565 | 0.00552618 | 0 |
| 1732233000 | 0.00570116 | 0.00050142 | 9.64 | 0.00519739 | 0.00572031 | 0.00513291 | 0 |
| 1732146600 | 0.00519974 | -6.2E-5 | -1.18 | 0.00526201 | 0.00534192 | 0.00513019 | 0 |
| 1732060200 | 0.00526157 | -0.000177 | -3.25 | 0.00543504 | 0.00543504 | 0.00519744 | 0 |
| 1731973800 | 0.0054384 | 0.00024708 | 4.76 | 0.00573011 | 0.00584893 | 0.00516534 | 0 |
| 1731887400 | 0.00519132 | -9.5E-5 | -1.80 | 0.0053009 | 0.00533909 | 0.00515385 | 0 |
| 1731801000 | 0.00528584 | 5.5E-5 | 1.05 | 0.00521515 | 0.00543858 | 0.00519561 | 0 |
| 1731714600 | 0.00523125 | 6.3E-5 | 1.22 | 0.00519304 | 0.0052913 | 0.00509671 | 0 |
| 1731628200 | 0.00516813 | -0.000231 | -4.28 | 0.00539392 | 0.00547967 | 0.00513361 | 0 |
| 1731541800 | 0.00539938 | -9.4E-5 | -1.71 | 0.00548435 | 0.00563961 | 0.00527482 | 0 |
| 1731455400 | 0.00549364 | -0.000192 | -3.38 | 0.00567121 | 0.00581341 | 0.00543669 | 0 |
| 1731369000 | 0.00568583 | 0.00030006 | 5.57 | 0.00537957 | 0.00571863 | 0.00527229 | 0 |
| 1731282600 | 0.00538577 | 8.3E-5 | 1.57 | 0.00526778 | 0.00548614 | 0.00522928 | 0 |
| 1731196200 | 0.00530284 | 0.00030168 | 6.03 | 0.00500476 | 0.00533558 | 0.0050039 | 0 |
| 1731109800 | 0.00500116 | 9.9E-5 | 2.02 | 0.00495415 | 0.00504461 | 0.00488548 | 0 |
| 1731023400 | 0.00490247 | 0.00030037 | 6.53 | 0.00458397 | 0.00493373 | 0.00457089 | 0 |
| 1730937000 | 0.0046021 | 0.00049997 | 12.19 | 0.0041008 | 0.00463724 | 0.00409919 | 0 |
| 1730850600 | 0.00410213 | 5.9E-5 | 1.46 | 0.00406931 | 0.00418793 | 0.00402519 | 0 |
| 1730764200 | 0.00404305 | -0.00011 | -2.65 | 0.00573011 | 0.00584893 | 0.0039938 | 0 |
| 1730677800 | 0.00415275 | -5.0E-5 | -1.19 | 0.00421496 | 0.00421543 | 0.00407448 | 0 |
| 1730591400 | 0.00420324 | -4.1E-5 | -0.97 | 0.00424999 | 0.00426194 | 0.00418487 | 0 |
| 1730505000 | 0.00424377 | -1.1E-5 | -0.26 | 0.0042613 | 0.00436908 | 0.00417955 | 0 |
| 1730418600 | 0.00425481 | -0.000241 | -5.36 | 0.00449472 | 0.00450753 | 0.0042351 | 0 |
| 1730332200 | 0.00449553 | 4.3E-5 | 0.97 | 0.00445235 | 0.00459289 | 0.00440371 | 0 |
| 1730245800 | 0.00445301 | 0.00011771 | 2.72 | 0.00433403 | 0.00453014 | 0.00432805 | 0 |
| 1730159400 | 0.0043353 | 0.00010006 | 2.36 | 0.00573011 | 0.00584893 | 0.00420492 | 0 |
| 1730073000 | 0.00423524 | 4.5E-5 | 1.07 | 0.00418538 | 0.00426346 | 0.00416226 | 0 |
| 1729986600 | 0.00419042 | 0.00011139 | 2.73 | 0.00411839 | 0.00422653 | 0.00410451 | 0 |
| 1729900200 | 0.00407903 | -0.000199 | -4.65 | 0.00428545 | 0.00432296 | 0.0040396 | 0 |
| 1729813800 | 0.00427826 | 1.6E-5 | 0.38 | 0.00425775 | 0.00432175 | 0.00424017 | 0 |
| 1729727400 | 0.00426204 | -0.000171 | -3.86 | 0.00442786 | 0.00443204 | 0.00415581 | 0 |
| 1729641000 | 0.00443308 | -7.3E-5 | -1.62 | 0.00451223 | 0.00451223 | 0.00440552 | 0 |
| 1729554600 | 0.00450618 | -0.000126 | -2.72 | 0.00464422 | 0.00467264 | 0.00449095 | 0 |
| 1729468200 | 0.00463193 | 0.00015583 | 3.48 | 0.00447961 | 0.00465321 | 0.00445566 | 0 |
| 1729381800 | 0.0044761 | 1.0E-5 | 0.22 | 0.00446381 | 0.00449905 | 0.00444946 | 0 |
| 1729295400 | 0.00446579 | 6.7E-5 | 1.52 | 0.00573011 | 0.00584893 | 0.00440963 | 0 |
| 1729209000 | 0.00439868 | -1.3E-5 | -0.29 | 0.00573011 | 0.00584893 | 0.00438872 | 0 |
| 1729122600 | 0.00441128 | 2.1E-5 | 0.48 | 0.00440449 | 0.00446829 | 0.00438146 | 0 |
| 1729036200 | 0.00439024 | -5.2E-5 | -1.17 | 0.00444322 | 0.00453323 | 0.00430441 | 0 |
| 1728949800 | 0.00444186 | 0.00027111 | 6.50 | 0.00573011 | 0.00584893 | 0.00425188 | 0 |
| 1728863400 | 0.00417075 | -1.5E-5 | -0.36 | 0.00418952 | 0.0041951 | 0.00411844 | 0 |
| 1728777000 | 0.00418543 | 7.2E-5 | 1.75 | 0.00412182 | 0.00420453 | 0.00411623 | 0 |
| 1728690600 | 0.00411332 | 8.6E-5 | 2.14 | 0.00402627 | 0.0041745 | 0.00402272 | 0 |
| 1728604200 | 0.00402691 | 2.4E-5 | 0.60 | 0.00400741 | 0.00407682 | 0.00393849 | 0 |
| 1728517800 | 0.00400244 | -0.000123 | -2.98 | 0.00411967 | 0.00417017 | 0.00397716 | 0 |
| 1728431400 | 0.00412529 | 2.3E-5 | 0.56 | 0.00410524 | 0.00415768 | 0.00406652 | 0 |
| 1728345000 | 0.00410228 | -2.1E-5 | -0.51 | 0.00573011 | 0.00584893 | 0.00406924 | 0 |
| 1728258600 | 0.004123 | 4.1E-5 | 1.00 | 0.00407364 | 0.00414776 | 0.00406924 | 0 |
| 1728172200 | 0.00408173 | 1.0E-6 | 0.02 | 0.00408974 | 0.00410213 | 0.00404001 | 0 |
| 1728085800 | 0.00408052 | 0.00010859 | 2.73 | 0.00397466 | 0.00412316 | 0.00395524 | 0 |
| 1727999400 | 0.00397193 | -1.8E-5 | -0.45 | 0.00573011 | 0.00584893 | 0.00391038 | 0 |
| 1727913000 | 0.00399037 | -0.000153 | -3.69 | 0.00414099 | 0.0042219 | 0.00398172 | 0 |
| 1727826600 | 0.004143 | -0.000242 | -5.52 | 0.00439893 | 0.00448945 | 0.00410046 | 0 |
| 1727740200 | 0.0043846 | -0.0001 | -2.23 | 0.00449372 | 0.00449578 | 0.00435218 | 0 |
| 1727653800 | 0.00448453 | -3.7E-5 | -0.82 | 0.00452254 | 0.00453455 | 0.00445541 | 0 |
| 1727567400 | 0.00452193 | -3.7E-5 | -0.81 | 0.00456163 | 0.00457124 | 0.00448517 | 0 |
| 1727481000 | 0.00455897 | 0.00011507 | 2.59 | 0.00444309 | 0.00460952 | 0.00442188 | 0 |
| 1727394600 | 0.0044439 | 9.2E-5 | 2.11 | 0.00436459 | 0.00450385 | 0.00432543 | 0 |
| 1727308200 | 0.00435222 | -0.000135 | -3.01 | 0.00448032 | 0.00450324 | 0.00432509 | 0 |
| 1727221800 | 0.00448723 | 1.1E-5 | 0.25 | 0.0044754 | 0.00451371 | 0.00438674 | 0 |
| 1727135400 | 0.00447659 | 0.00011268 | 2.58 | 0.00573011 | 0.00584893 | 0.00444997 | 0 |
| 1727049000 | 0.00436391 | -6.2E-5 | -1.40 | 0.0044208 | 0.0044305 | 0.00427292 | 0 |
| 1726962600 | 0.00442626 | 0.00010946 | 2.54 | 0.0043255 | 0.00442996 | 0.00427875 | 0 |
| 1726876200 | 0.0043168 | 0.00014754 | 3.54 | 0.00416639 | 0.00434544 | 0.00412419 | 0 |
| 1726789800 | 0.00416926 | 0.00018967 | 4.77 | 0.00402579 | 0.00420644 | 0.00401652 | 0 |
| 1726703400 | 0.00397959 | 2.9E-5 | 0.73 | 0.00395456 | 0.0039884 | 0.0038525 | 0 |
|
FLC/BTC - BTC
-
|
FLC/EUR - €
-
|
|
FLC/USD $ 0.006516
-0.82%
|
FLC/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
