Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FLOKI | FLOKIUSDT | DigiFinex | 1,807,666,436 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001 | -5.56% | 0.000173 | 0.000173 | 0.000173 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000182 | 0.000184 | 0.000167 | 0.000183 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 10:12:23 | 131,747.00 | 0.000173 | UST |
FLOKIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOKIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.000182 | -0.00000400 | -2.15% | 0.000187 | 0.000195 | 0.00018 | 7,458,693,376.00 |
Apr 25 2024 | 0.000186 | 0.00000300 | 1.64% | 0.000185 | 0.000198 | 0.000178 | 7,422,570,374.00 |
Apr 24 2024 | 0.000183 | -0.00000900 | -4.67% | 0.000195 | 0.000206 | 0.00018 | 7,298,196,710.00 |
Apr 23 2024 | 0.000193 | 0.000017 | 9.66% | 0.000176 | 0.000205 | 0.000169 | 7,942,356,826.00 |
Apr 22 2024 | 0.000176 | 0.00000500 | 2.93% | 0.000171 | 0.000181 | 0.000169 | 7,835,787,798.00 |
Apr 21 2024 | 0.000171 | 0.00000500 | 3.01% | 0.000165 | 0.000179 | 0.000161 | 8,088,083,443.00 |
Apr 20 2024 | 0.000166 | 0.000027 | 19.40% | 0.00014 | 0.000174 | 0.000136 | 8,215,261,844.00 |
Apr 19 2024 | 0.000139 | 0.00000070 | 0.51% | 0.000137 | 0.000145 | 0.000126 | 9,482,865,127.00 |
Apr 18 2024 | 0.000138 | 0.00000500 | 3.76% | 0.000134 | 0.000141 | 0.000128 | 9,171,814,286.00 |
Apr 17 2024 | 0.000133 | -0.00000900 | -6.35% | 0.000141 | 0.000146 | 0.00013 | 8,915,297,791.00 |
Apr 16 2024 | 0.000142 | -0.00000100 | -0.70% | 0.000142 | 0.000145 | 0.000133 | 8,296,421,680.00 |
Apr 15 2024 | 0.000143 | -0.00000800 | -5.29% | 0.000148 | 0.00016 | 0.000136 | 8,372,514,770.00 |
Apr 14 2024 | 0.000151 | 0.000016 | 11.81% | 0.000134 | 0.000153 | 0.000128 | 8,123,077,750.00 |
Apr 13 2024 | 0.000136 | -0.000023 | -14.50% | 0.000157 | 0.000161 | 0.000114 | 7,999,942,171.00 |
Apr 12 2024 | 0.000159 | -0.000033 | -17.21% | 0.000191 | 0.000199 | 0.000131 | 6,692,216,181.00 |
Apr 11 2024 | 0.000192 | -0.00000600 | -3.04% | 0.000196 | 0.000202 | 0.000189 | 6,150,297,453.00 |
Apr 10 2024 | 0.000197 | -0.00000100 | -0.50% | 0.000198 | 0.0002 | 0.000188 | 5,862,693,035.00 |
Apr 09 2024 | 0.000199 | -0.000017 | -7.90% | 0.000215 | 0.000216 | 0.000195 | 6,978,244,777.00 |
Apr 08 2024 | 0.000215 | 0.00001 | 4.87% | 0.000205 | 0.000222 | 0.0002 | 5,976,950,038.00 |
Apr 07 2024 | 0.000205 | 0.00001 | 5.12% | 0.000195 | 0.000212 | 0.000194 | 6,246,500,050.00 |
Apr 06 2024 | 0.000195 | 0.00000700 | 3.71% | 0.000188 | 0.000199 | 0.000187 | 6,611,764,387.00 |
Apr 05 2024 | 0.000189 | -0.000012 | -5.98% | 0.0002 | 0.000202 | 0.000185 | 7,000,910,600.00 |
Apr 04 2024 | 0.000201 | 0.00000100 | 0.50% | 0.000199 | 0.000211 | 0.000194 | 7,096,513,427.00 |
Apr 03 2024 | 0.000199 | -0.00001 | -4.79% | 0.000209 | 0.000215 | 0.000195 | 7,695,175,448.00 |
Apr 02 2024 | 0.000209 | -0.000025 | -10.69% | 0.000233 | 0.000233 | 0.000204 | 7,383,484,954.00 |
Apr 01 2024 | 0.000234 | -0.000014 | -5.64% | 0.000248 | 0.000248 | 0.00022 | 6,720,769,388.00 |
Mar 31 2024 | 0.000248 | 0.00000500 | 2.06% | 0.000243 | 0.000259 | 0.000242 | 6,617,780,951.00 |
Mar 30 2024 | 0.000243 | 0.00000200 | 0.83% | 0.00024 | 0.000259 | 0.000235 | 6,683,792,011.00 |
Mar 29 2024 | 0.00024 | -0.000012 | -4.76% | 0.000253 | 0.000255 | 0.000235 | 6,586,307,052.00 |
Mar 28 2024 | 0.000252 | 0.000028 | 12.47% | 0.000224 | 0.000267 | 0.000216 | 6,921,918,875.00 |
Mar 27 2024 | 0.000224 | -0.000018 | -7.44% | 0.00024 | 0.000247 | 0.000222 | 6,789,235,618.00 |