Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gekko | GEKKOUSDT | DigiFinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000339 | 0.00000338 | 0.00000341 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000339 | 0.00000342 | 0.00000333 | 0.00000339 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 04:51:00 | 2,572,491.61 | 0.00000339 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 20,470.88 | 6,043,758,058.73 | GEKKO | |||
GEKKOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GEKKOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.00000340 | 0.00000051 | 17.65% | 0.00000288 | 0.00000344 | 0.00000278 | 16,670,352,768.00 |
| May 20 2024 | 0.00000289 | 0.00000008 | 2.85% | 0.00000283 | 0.00000289 | 0.00000275 | 15,022,264,578.00 |
| May 19 2024 | 0.00000281 | -0.00000005 | -1.75% | 0.00000285 | 0.00000293 | 0.00000272 | 16,476,450,477.00 |
| May 18 2024 | 0.00000286 | 0.00000003 | 1.06% | 0.00000283 | 0.00000290 | 0.00000267 | 18,133,018,492.00 |
| May 17 2024 | 0.00000283 | 0.00000010 | 3.66% | 0.00000264 | 0.00000288 | 0.00000260 | 17,190,602,580.00 |
| May 16 2024 | 0.00000273 | -0.00000012 | -4.21% | 0.00000277 | 0.00000286 | 0.00000254 | 17,499,923,080.00 |
| May 15 2024 | 0.00000285 | 0.00000009 | 3.26% | 0.00000276 | 0.00000285 | 0.00000263 | 17,398,589,846.00 |
| May 14 2024 | 0.00000276 | 0.00000003 | 1.10% | 0.00000278 | 0.00000282 | 0.00000268 | 16,214,013,796.00 |
| May 13 2024 | 0.00000273 | -0.00000009 | -3.19% | 0.00000278 | 0.00000284 | 0.00000269 | 17,025,536,634.00 |
| May 12 2024 | 0.00000282 | 0.00000004 | 1.44% | 0.00000270 | 0.00000284 | 0.00000260 | 19,777,725,827.00 |
| May 11 2024 | 0.00000278 | 0.00000002 | 0.72% | 0.00000278 | 0.00000281 | 0.00000270 | 15,512,582,319.00 |
| May 10 2024 | 0.00000276 | -0.00000011 | -3.83% | 0.00000283 | 0.00000294 | 0.00000272 | 15,561,923,442.00 |
| May 09 2024 | 0.00000287 | 0.00000003 | 1.06% | 0.00000286 | 0.00000288 | 0.00000270 | 15,964,363,172.00 |
| May 08 2024 | 0.00000284 | 0.00000006 | 2.16% | 0.00000289 | 0.00000294 | 0.00000271 | 17,591,182,980.00 |
| May 07 2024 | 0.00000278 | -0.00000015 | -5.12% | 0.00000291 | 0.00000303 | 0.00000277 | 16,371,812,638.00 |
| May 06 2024 | 0.00000293 | -0.00000016 | -5.18% | 0.00000306 | 0.00000311 | 0.00000286 | 15,551,819,365.00 |
| May 05 2024 | 0.00000309 | 0.00000004 | 1.31% | 0.00000327 | 0.00000352 | 0.00000292 | 20,983,744,900.00 |
| May 04 2024 | 0.00000305 | 0.00000011 | 3.74% | 0.00000297 | 0.00000352 | 0.00000287 | 22,164,297,172.00 |
| May 03 2024 | 0.00000294 | 0.00000004 | 1.38% | 0.00000290 | 0.00000300 | 0.00000273 | 16,901,983,846.00 |
| May 02 2024 | 0.00000290 | 0.00000008 | 2.84% | 0.00000290 | 0.00000292 | 0.00000275 | 15,589,116,965.00 |
| May 01 2024 | 0.00000282 | -0.00000014 | -4.73% | 0.00000295 | 0.00000302 | 0.00000275 | 15,874,282,280.00 |
| Apr 30 2024 | 0.00000296 | -0.00000031 | -9.48% | 0.00000324 | 0.00000332 | 0.00000284 | 16,049,781,258.00 |
| Apr 29 2024 | 0.00000327 | -0.00000021 | -6.03% | 0.00000345 | 0.00000350 | 0.00000312 | 13,886,203,888.00 |
| Apr 28 2024 | 0.00000348 | 0.00000008 | 2.35% | 0.00000339 | 0.00000352 | 0.00000327 | 12,627,363,410.00 |
| Apr 27 2024 | 0.00000340 | 0.00000023 | 7.26% | 0.00000339 | 0.00000345 | 0.00000293 | 19,284,453,465.00 |
| Apr 26 2024 | 0.00000317 | -0.00000031 | -8.91% | 0.00000348 | 0.00000351 | 0.00000315 | 13,694,943,523.00 |
| Apr 25 2024 | 0.00000348 | 0.00000002 | 0.58% | 0.00000352 | 0.00000360 | 0.00000328 | 13,729,082,348.00 |
| Apr 24 2024 | 0.00000346 | -0.00000007 | -1.98% | 0.00000353 | 0.00000361 | 0.00000342 | 12,680,520,778.00 |
| Apr 23 2024 | 0.00000353 | -0.00000002 | -0.56% | 0.00000353 | 0.00000359 | 0.00000337 | 12,070,931,381.00 |
| Apr 22 2024 | 0.00000355 | 0.00000006 | 1.72% | 0.00000354 | 0.00000366 | 0.00000333 | 14,619,272,533.00 |
| Apr 21 2024 | 0.00000349 | -0.00000020 | -5.42% | 0.00000366 | 0.00000373 | 0.00000346 | 12,893,186,789.00 |
| Apr 20 2024 | 0.00000369 | 0.00000033 | 9.82% | 0.00000333 | 0.00000423 | 0.00000304 | 25,086,782,334.00 |
