ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GEKKOUSDT Gekko

0.00000305
0.00000012 (4.10%)
17:14:00 - Realtime Data

GEKKOUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00000291 -0.00000009 -3.00% 0.00000300 0.00000303 0.00000280 15,467,078,504.00
Jun 13 2024 0.00000300 -0.00000007 -2.28% 0.00000305 0.00000310 0.00000289 16,290,419,174.00
Jun 12 2024 0.00000307 0.00000003 0.99% 0.00000305 0.00000309 0.00000287 17,520,122,278.00
Jun 11 2024 0.00000304 -0.00000016 -5.00% 0.00000316 0.00000323 0.00000295 16,440,523,041.00
Jun 10 2024 0.00000320 -0.00000001 -0.31% 0.00000321 0.00000323 0.00000301 15,198,779,917.00
Jun 09 2024 0.00000321 0.00000001 0.31% 0.00000315 0.00000323 0.00000309 13,755,070,608.00
Jun 08 2024 0.00000320 -0.00000001 -0.31% 0.00000325 0.00000330 0.00000309 14,565,728,934.00
Jun 07 2024 0.00000321 -0.00000005 -1.53% 0.00000332 0.00000334 0.00000314 14,841,209,601.00
Jun 06 2024 0.00000326 -0.00000008 -2.40% 0.00000334 0.00000334 0.00000316 12,004,109,884.00
Jun 05 2024 0.00000334 0.00 0.00% 0.00000332 0.00000334 0.00000313 12,564,894,859.00
Jun 04 2024 0.00000334 0.00000002 0.60% 0.00000329 0.00000334 0.00000317 15,322,586,397.00
Jun 03 2024 0.00000332 0.00000003 0.91% 0.00000329 0.00000334 0.00000321 11,469,203,644.00
Jun 02 2024 0.00000329 -0.00000005 -1.50% 0.00000331 0.00000334 0.00000321 13,375,354,259.00
Jun 01 2024 0.00000334 0.00000001 0.30% 0.00000332 0.00000334 0.00000310 13,532,760,759.00
May 31 2024 0.00000333 0.00 0.00% 0.00000326 0.00000334 0.00000307 16,035,831,751.00
May 30 2024 0.00000333 -0.00000001 -0.30% 0.00000330 0.00000334 0.00000320 14,019,695,890.00
May 29 2024 0.00000334 0.00000003 0.91% 0.00000330 0.00000339 0.00000313 16,369,750,024.00
May 28 2024 0.00000331 -0.00000003 -0.90% 0.00000338 0.00000349 0.00000318 14,083,331,483.00
May 27 2024 0.00000334 -0.00000013 -3.75% 0.00000350 0.00000354 0.00000326 14,750,206,620.00
May 26 2024 0.00000347 -0.00000003 -0.86% 0.00000350 0.00000363 0.00000336 13,379,496,639.00
May 25 2024 0.00000350 0.00000001 0.29% 0.00000348 0.00000354 0.00000336 14,102,967,783.00
May 24 2024 0.00000349 -0.00000004 -1.13% 0.00000358 0.00000362 0.00000332 15,364,485,193.00
May 23 2024 0.00000353 0.00000022 6.65% 0.00000333 0.00000368 0.00000330 10,060,518,055.00
May 22 2024 0.00000331 -0.00000009 -2.65% 0.00000339 0.00000342 0.00000330 10,832,606,030.00
May 21 2024 0.00000340 0.00000051 17.65% 0.00000288 0.00000344 0.00000278 16,670,352,768.00
May 20 2024 0.00000289 0.00000008 2.85% 0.00000283 0.00000289 0.00000275 15,022,264,578.00
May 19 2024 0.00000281 -0.00000005 -1.75% 0.00000285 0.00000293 0.00000272 16,476,450,477.00
May 18 2024 0.00000286 0.00000003 1.06% 0.00000283 0.00000290 0.00000267 18,133,018,492.00
May 17 2024 0.00000283 0.00000010 3.66% 0.00000264 0.00000288 0.00000260 17,190,602,580.00
May 16 2024 0.00000273 -0.00000012 -4.21% 0.00000277 0.00000286 0.00000254 17,499,923,080.00
May 15 2024 0.00000285 0.00000009 3.26% 0.00000276 0.00000285 0.00000263 17,398,589,846.00
May 14 2024 0.00000276 0.00000003 1.10% 0.00000278 0.00000282 0.00000268 16,214,013,796.00
May 13 2024 0.00000273 -0.00000009 -3.19% 0.00000278 0.00000284 0.00000269 17,025,536,634.00
May 12 2024 0.00000282 0.00000004 1.44% 0.00000270 0.00000284 0.00000260 19,777,725,827.00
May 11 2024 0.00000278 0.00000002 0.72% 0.00000278 0.00000281 0.00000270 15,512,582,319.00
May 10 2024 0.00000276 -0.00000011 -3.83% 0.00000283 0.00000294 0.00000272 15,561,923,442.00
May 09 2024 0.00000287 0.00000003 1.06% 0.00000286 0.00000288 0.00000270 15,964,363,172.00
May 08 2024 0.00000284 0.00000006 2.16% 0.00000289 0.00000294 0.00000271 17,591,182,980.00
May 07 2024 0.00000278 -0.00000015 -5.12% 0.00000291 0.00000303 0.00000277 16,371,812,638.00
May 06 2024 0.00000293 -0.00000016 -5.18% 0.00000306 0.00000311 0.00000286 15,551,819,365.00
May 05 2024 0.00000309 0.00000004 1.31% 0.00000327 0.00000352 0.00000292 20,983,744,900.00
May 04 2024 0.00000305 0.00000011 3.74% 0.00000297 0.00000352 0.00000287 22,164,297,172.00
May 03 2024 0.00000294 0.00000004 1.38% 0.00000290 0.00000300 0.00000273 16,901,983,846.00
May 02 2024 0.00000290 0.00000008 2.84% 0.00000290 0.00000292 0.00000275 15,589,116,965.00
May 01 2024 0.00000282 -0.00000014 -4.73% 0.00000295 0.00000302 0.00000275 15,874,282,280.00
Apr 30 2024 0.00000296 -0.00000031 -9.48% 0.00000324 0.00000332 0.00000284 16,049,781,258.00
Apr 29 2024 0.00000327 -0.00000021 -6.03% 0.00000345 0.00000350 0.00000312 13,886,203,888.00
Apr 28 2024 0.00000348 0.00000008 2.35% 0.00000339 0.00000352 0.00000327 12,627,363,410.00
Apr 27 2024 0.00000340 0.00000023 7.26% 0.00000339 0.00000345 0.00000293 19,284,453,465.00
Apr 26 2024 0.00000317 -0.00000031 -8.91% 0.00000348 0.00000351 0.00000315 13,694,943,523.00
Apr 25 2024 0.00000348 0.00000002 0.58% 0.00000352 0.00000360 0.00000328 13,729,082,348.00
Apr 24 2024 0.00000346 -0.00000007 -1.98% 0.00000353 0.00000361 0.00000342 12,680,520,778.00
Apr 23 2024 0.00000353 -0.00000002 -0.56% 0.00000353 0.00000359 0.00000337 12,070,931,381.00
Apr 22 2024 0.00000355 0.00000006 1.72% 0.00000354 0.00000366 0.00000333 14,619,272,533.00
Apr 21 2024 0.00000349 -0.00000020 -5.42% 0.00000366 0.00000373 0.00000346 12,893,186,789.00
Apr 20 2024 0.00000369 0.00000033 9.82% 0.00000333 0.00000423 0.00000304 25,086,782,334.00
Apr 19 2024 0.00000336 0.00000025 8.04% 0.00000310 0.00000343 0.00000304 16,068,541,129.00
Apr 18 2024 0.00000311 -0.00000016 -4.89% 0.00000330 0.00000335 0.00000304 15,063,809,430.00
Apr 17 2024 0.00000327 -0.00000012 -3.54% 0.00000340 0.00000343 0.00000318 12,395,508,388.00
Apr 16 2024 0.00000339 -0.00000012 -3.42% 0.00000350 0.00000352 0.00000331 13,779,571,588.00
Apr 15 2024 0.00000351 0.00000030 9.35% 0.00000336 0.00000363 0.00000315 14,981,556,157.00
Apr 14 2024 0.00000321 -0.00000009 -2.73% 0.00000341 0.00000341 0.00000315 18,553,965,529.00
Apr 13 2024 0.00000330 -0.00000032 -8.84% 0.00000363 0.00000371 0.00000316 14,358,184,664.00
Apr 12 2024 0.00000362 -0.00000043 -10.62% 0.00000414 0.00000415 0.00000348 15,589,776,029.00
Apr 11 2024 0.00000405 0.00000006 1.50% 0.00000400 0.00000417 0.00000392 11,817,285,352.00
Apr 10 2024 0.00000399 -0.00000011 -2.68% 0.00000413 0.00000415 0.00000393 10,118,053,098.00
Apr 09 2024 0.00000410 -0.00000013 -3.07% 0.00000437 0.00000439 0.00000406 10,233,315,855.00
Apr 08 2024 0.00000423 0.00000062 17.17% 0.00000380 0.00000439 0.00000344 20,552,405,451.00
Apr 07 2024 0.00000361 -0.00000022 -5.74% 0.00000384 0.00000387 0.00000360 11,027,075,726.00
Apr 06 2024 0.00000383 -0.00000001 -0.26% 0.00000394 0.00000394 0.00000362 12,263,923,664.00
Apr 05 2024 0.00000384 -0.00000002 -0.52% 0.00000395 0.00000408 0.00000362 12,713,920,942.00
Apr 04 2024 0.00000386 -0.00000010 -2.53% 0.00000392 0.00000408 0.00000382 12,210,918,505.00
Apr 03 2024 0.00000396 0.00000006 1.54% 0.00000376 0.00000399 0.00000364 15,402,340,413.00
Apr 02 2024 0.00000390 -0.00000022 -5.34% 0.00000391 0.00000415 0.00000372 13,179,204,610.00
Apr 01 2024 0.00000412 -0.00000012 -2.83% 0.00000432 0.00000438 0.00000301 22,183,931,028.00
Mar 31 2024 0.00000424 0.00000021 5.21% 0.00000404 0.00000438 0.00000301 17,756,894,379.00
Mar 30 2024 0.00000403 -0.00000010 -2.42% 0.00000398 0.00000413 0.00000387 12,014,146,311.00
Mar 29 2024 0.00000413 0.00000005 1.23% 0.00000425 0.00000436 0.00000388 13,925,747,533.00
Mar 28 2024 0.00000408 -0.00000012 -2.86% 0.00000438 0.00000445 0.00000400 12,581,320,789.00
Mar 27 2024 0.00000420 -0.00000029 -6.46% 0.00000441 0.00000454 0.00000397 14,302,751,692.00
Mar 26 2024 0.00000449 0.00000100 28.74% 0.00000422 0.00000469 0.00000346 22,018,832,031.00
Mar 25 2024 0.00000348 -0.00000076 -17.92% 0.00000426 0.00000445 0.00000201 62,547,181,455.00
Mar 24 2024 0.00000424 0.00 0.00% 0.00000428 0.00000432 0.00000416 8,442,019,596.00
Mar 23 2024 0.00000424 0.00000010 2.42% 0.00000418 0.00000432 0.00000410 8,376,872,030.00
Mar 22 2024 0.00000414 -0.00000025 -5.69% 0.00000448 0.00000457 0.00000410 8,610,953,112.00
Mar 21 2024 0.00000439 -0.00000003 -0.68% 0.00000438 0.00000503 0.00000430 12,325,418,652.00
Mar 20 2024 0.00000442 0.00000042 10.50% 0.00000420 0.00000447 0.00000373 14,030,550,059.00
Mar 19 2024 0.00000400 -0.00000047 -10.51% 0.00000443 0.00000447 0.00000399 11,156,982,271.00
Mar 18 2024 0.00000447 0.00 0.00% 0.00000443 0.00000447 0.00000424 9,980,640,052.00
Mar 17 2024 0.00000447 -0.00000025 -5.30% 0.00000478 0.00000485 0.00000354 22,210,184,437.00
Mar 16 2024 0.00000472 -0.00000086 -15.41% 0.00000551 0.00000570 0.00000459 9,528,509,872.00

Your Recent History

Delayed Upgrade Clock