S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Hedera Hashgraph (DigiFinex:HBARUSDT)
Hedera Hashgraph (DigiFinex:HBARUSDT) Historical

HBARUSDT Hedera Hashgraph

0.107101

-0.003918 (-3.53%)

09:03:11 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Hedera Hashgraph	HBARUSDT	DigiFinex	3,599,591,590	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003918	-3.53%	0.107101	0.1071	0.1072

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.11056	0.112101	0.105357	0.111019	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	09:03:10	248.00	0.107101	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,945,199.80	27,336,549.00	HBAR			HBARBTC

HBARUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HBARUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.110992	-0.007989	-6.71%	0.11864	0.123419	0.109651	59,725,118.00
Apr 25 2024	0.118981	-0.004717	-3.81%	0.123507	0.127301	0.109454	122,827,407.00
Apr 24 2024	0.123698	-0.033103	-21.11%	0.154378	0.181343	0.117799	440,199,965.00
Apr 23 2024	0.156801	0.066431	73.51%	0.090328	0.159301	0.087392	219,597,921.00
Apr 22 2024	0.09037	0.001589	1.79%	0.08859	0.093329	0.088521	12,738,416.00
Apr 21 2024	0.088781	0.002056	2.37%	0.086971	0.091334	0.085747	13,811,057.00
Apr 20 2024	0.086725	0.006272	7.80%	0.080249	0.087022	0.079456	11,041,445.00
Apr 19 2024	0.080453	-0.001808	-2.20%	0.082393	0.084199	0.076341	19,006,003.00
Apr 18 2024	0.082261	0.003962	5.06%	0.078243	0.082869	0.076532	13,985,857.00
Apr 17 2024	0.078299	-0.00146	-1.83%	0.080141	0.080817	0.075699	15,271,631.00
Apr 16 2024	0.079759	0.000262	0.33%	0.079531	0.081113	0.076284	17,761,219.00
Apr 15 2024	0.079497	-0.004017	-4.81%	0.083356	0.087998	0.077303	20,143,979.00
Apr 14 2024	0.083514	0.0045	5.70%	0.079195	0.083646	0.074199	28,101,678.00
Apr 13 2024	0.079014	-0.008585	-9.80%	0.087681	0.0878	0.067169	50,664,629.00
Apr 12 2024	0.087599	-0.0123	-12.31%	0.099554	0.101151	0.07802	37,922,932.00
Apr 11 2024	0.099899	-0.002284	-2.24%	0.102039	0.10296	0.098246	12,819,990.00
Apr 10 2024	0.102183	-0.001396	-1.35%	0.103128	0.104401	0.099749	12,347,637.00
Apr 09 2024	0.103579	-0.005832	-5.33%	0.109409	0.109698	0.103101	16,558,049.00
Apr 08 2024	0.109411	0.003549	3.35%	0.10558	0.110611	0.102441	17,230,017.00
Apr 07 2024	0.105862	-0.000038	-0.04%	0.106233	0.107573	0.10443	7,094,935.00
Apr 06 2024	0.1059	0.001158	1.11%	0.104964	0.106862	0.104188	6,380,125.00
Apr 05 2024	0.104742	-0.000531	-0.50%	0.104994	0.105372	0.100078	11,774,469.00
Apr 04 2024	0.105273	0.002652	2.58%	0.102999	0.10735	0.101277	13,460,930.00
Apr 03 2024	0.102621	-0.000854	-0.83%	0.10378	0.106999	0.100457	14,356,162.00
Apr 02 2024	0.103475	-0.006462	-5.88%	0.110059	0.110096	0.102475	18,363,370.00
Apr 01 2024	0.109937	-0.005787	-5.00%	0.11548	0.116601	0.106899	19,239,457.00
Mar 31 2024	0.115724	0.002303	2.03%	0.113199	0.119722	0.113001	12,769,418.00
Mar 30 2024	0.113421	-0.002742	-2.36%	0.116368	0.116513	0.112794	9,931,780.00
Mar 29 2024	0.116163	-0.000182	-0.16%	0.116269	0.117993	0.1125	13,290,435.00
Mar 28 2024	0.116345	0.002729	2.40%	0.113228	0.11751	0.111243	15,584,460.00
Mar 27 2024	0.113616	-0.006797	-5.64%	0.120064	0.121401	0.111999	25,983,034.00

See More Historical Prices »

Hedera Hashgraph

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions