ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.20
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,637.09
0.54%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. DGFX
  5. InterCrone (DigiFinex:ICRETH)

  6. InterCrone (DigiFinex:ICRETH) Historical

ICRETH InterCrone

0.00000086
0.00 (0.00%)
19:02:01 - Realtime Data

ICRETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.00000086 0.00 0.00% 0.00000086 0.00000086 0.00000086 0.00
Jun 27 2024 0.00000086 0.00 0.00% 0.00000086 0.00000086 0.00000086 0.00
Jun 26 2024 0.00000086 0.00 0.00% 0.00000086 0.00000086 0.00000086 0.00
Jun 25 2024 0.00000086 0.00 0.00% 0.00000086 0.00000086 0.00000086 0.00
Jun 24 2024 0.00000086 0.00 0.00% 0.00000086 0.00000086 0.00000086 0.00
Jun 23 2024 0.00000086 0.00 0.00% 0.00000086 0.00000086 0.00000086 0.00
Jun 22 2024 0.00000086 0.00 0.00% 0.00000086 0.00000086 0.00000086 0.00
Jun 21 2024 0.00000086 0.00 0.00% 0.00000086 0.00000086 0.00000086 0.00
Jun 20 2024 0.00000086 0.00 0.00% 0.00000086 0.00000086 0.00000086 0.00
Jun 19 2024 0.00000086 0.00 0.00% 0.00000086 0.00000086 0.00000086 0.00
Jun 18 2024 0.00000086 0.00 0.00% 0.00000086 0.00000086 0.00000086 0.00
Jun 17 2024 0.00000086 0.00 0.00% 0.00000086 0.00000086 0.00000086 0.00
Jun 16 2024 0.00000086 0.00 0.00% 0.00000086 0.00000086 0.00000086 0.00
Jun 15 2024 0.00000086 0.00 0.00% 0.00000086 0.00000086 0.00000086 0.00
Jun 14 2024 0.00000086 0.00 0.00% 0.00000086 0.00000086 0.00000086 0.00
Jun 13 2024 0.00000086 0.00 0.00% 0.00000086 0.00000086 0.00000086 9,867.00
Jun 12 2024 0.00000086 -0.00000001 -1.15% 0.00000085 0.00000086 0.00000085 16,881.00
Jun 11 2024 0.00000087 0.00000003 3.57% 0.00000084 0.00000087 0.00000084 33,930.00
Jun 10 2024 0.00000084 0.00 0.00% 0.00000084 0.00000084 0.00000084 0.00
Jun 09 2024 0.00000084 0.00 0.00% 0.00000084 0.00000084 0.00000084 0.00
Jun 08 2024 0.00000084 0.00 0.00% 0.00000081 0.00000084 0.00000081 30,500.00
Jun 07 2024 0.00000084 0.00000004 5.00% 0.00000080 0.00000084 0.00000080 30,713.00
Jun 06 2024 0.00000080 0.00 0.00% 0.00000080 0.00000080 0.00000080 0.00
Jun 05 2024 0.00000080 0.00 0.00% 0.00000080 0.00000080 0.00000080 0.00
Jun 04 2024 0.00000080 0.00 0.00% 0.00000080 0.00000080 0.00000080 0.00
Jun 03 2024 0.00000080 0.00 0.00% 0.00000080 0.00000080 0.00000080 0.00
Jun 02 2024 0.00000080 0.00 0.00% 0.00000080 0.00000080 0.00000080 0.00
Jun 01 2024 0.00000080 0.00 0.00% 0.00000080 0.00000080 0.00000080 0.00
May 31 2024 0.00000080 0.00 0.00% 0.00000080 0.00000080 0.00000080 0.00
May 30 2024 0.00000080 0.00 0.00% 0.00000080 0.00000080 0.00000080 10,040.00
May 29 2024 0.00000080 0.00000001 1.27% 0.00000080 0.00000080 0.00000080 10,040.00
May 28 2024 0.00000079 0.00 0.00% 0.00000079 0.00000079 0.00000079 0.00
May 27 2024 0.00000079 -0.00000001 -1.25% 0.00000080 0.00000080 0.00000079 11,685.00
May 26 2024 0.00000080 -0.00000002 -2.44% 0.00000080 0.00000080 0.00000080 9,576.00
May 25 2024 0.00000082 0.00 0.00% 0.00000082 0.00000082 0.00000082 0.00
May 24 2024 0.00000082 0.00000001 1.23% 0.00000080 0.00000082 0.00000080 20,210.00
May 23 2024 0.00000081 0.00 0.00% 0.00000080 0.00000081 0.00000079 45,016.00
May 22 2024 0.00000081 0.00 0.00% 0.00000081 0.00000081 0.00000081 7,166.00
May 21 2024 0.00000081 -0.00000002 -2.41% 0.00000094 0.00000094 0.00000081 83,442.00
May 20 2024 0.00000083 -0.00000012 -12.63% 0.00000095 0.00000095 0.00000083 64,716.00
May 19 2024 0.00000095 0.00 0.00% 0.00000095 0.00000095 0.00000095 0.00
May 18 2024 0.00000095 0.00 0.00% 0.00000095 0.00000095 0.00000095 2,211.00
May 17 2024 0.00000095 -0.00000002 -2.06% 0.00000095 0.00000095 0.00000095 7,311.00
May 16 2024 0.00000097 0.00 0.00% 0.00000097 0.00000097 0.00000097 0.00
May 15 2024 0.00000097 0.00 0.00% 0.00000097 0.00000097 0.00000097 0.00
May 14 2024 0.00000097 0.00 0.00% 0.00000097 0.00000097 0.00000097 0.00
May 13 2024 0.00000097 0.00 0.00% 0.00000097 0.00000097 0.00000097 0.00
May 12 2024 0.00000097 0.00 0.00% 0.00000097 0.00000097 0.00000097 0.00
May 11 2024 0.00000097 0.00 0.00% 0.00000097 0.00000097 0.00000097 2,470.00
May 10 2024 0.00000097 0.00 0.00% 0.00000097 0.00000097 0.00000097 2,470.00
May 09 2024 0.00000097 0.00 0.00% 0.00000097 0.00000097 0.00000097 3,799.00
May 08 2024 0.00000097 0.00000001 1.04% 0.00000096 0.00000097 0.00000096 9,776.00
May 07 2024 0.00000096 0.00 0.00% 0.00000096 0.00000096 0.00000096 8,637.00
May 06 2024 0.00000096 0.00 0.00% 0.00000095 0.00000096 0.00000094 15,598.00
May 05 2024 0.00000096 0.00 0.00% 0.00000096 0.00000096 0.00000096 0.00
May 04 2024 0.00000096 -0.00000001 -1.03% 0.00000098 0.00000098 0.00000096 20,634.00
May 03 2024 0.00000097 -0.00000001 -1.02% 0.00000098 0.00000098 0.00000097 15,506.00
May 02 2024 0.00000098 0.00 0.00% 0.00000099 0.00000099 0.00000098 7,045.00
May 01 2024 0.00000098 -0.00000003 -2.97% 0.00000099 0.00000101 0.00000098 22,004.00
Apr 30 2024 0.00000101 0.00000003 3.06% 0.00000098 0.00000101 0.00000098 14,179.00
Apr 29 2024 0.00000098 0.00000004 4.26% 0.00000095 0.00000098 0.00000094 40,947.00
Apr 28 2024 0.00000094 -0.00000002 -2.08% 0.00000098 0.00000098 0.00000094 44,782.00
Apr 27 2024 0.00000096 -0.00000004 -4.00% 0.00000098 0.00000098 0.00000096 24,299.00
Apr 26 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
Apr 25 2024 0.00000100 0.00 0.00% 0.00000099 0.00000100 0.00000099 20,440.00
Apr 24 2024 0.00000100 0.00000002 2.04% 0.00000098 0.00000100 0.00000098 22,329.00
Apr 23 2024 0.00000098 -0.00000002 -2.00% 0.00000099 0.00000099 0.00000098 8,560.00
Apr 22 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 2,028.00
Apr 21 2024 0.00000100 -0.00000001 -0.99% 0.00000102 0.00000102 0.00000100 28,642.00
Apr 20 2024 0.00000101 -0.00000001 -0.98% 0.00000102 0.00000102 0.00000101 31,474.00
Apr 19 2024 0.00000102 0.00 0.00% 0.00000102 0.00000105 0.00000102 50,842.00
Apr 18 2024 0.00000102 -0.00000001 -0.97% 0.00000104 0.00000104 0.00000102 24,452.00
Apr 17 2024 0.00000103 0.00 0.00% 0.00000102 0.00000104 0.00000102 50,071.00
Apr 16 2024 0.00000103 0.00000001 0.98% 0.00000101 0.00000103 0.00000101 30,186.00
Apr 15 2024 0.00000102 0.00000001 0.99% 0.00000102 0.00000102 0.00000099 52,390.00
Apr 14 2024 0.00000101 -0.00000004 -3.81% 0.00000100 0.00000105 0.00000100 80,285.00
Apr 13 2024 0.00000105 0.00000004 3.96% 0.00000095 0.00000105 0.00000095 120,990.00
Apr 12 2024 0.00000101 0.00000008 8.60% 0.00000095 0.00000101 0.00000095 60,768.00
Apr 11 2024 0.00000093 -0.00000002 -2.11% 0.00000093 0.00000093 0.00000093 10,078.00
Apr 10 2024 0.00000095 0.00 0.00% 0.00000094 0.00000095 0.00000094 20,333.00
Apr 09 2024 0.00000095 0.00000003 3.26% 0.00000094 0.00000095 0.00000092 23,911.00
Apr 08 2024 0.00000092 -0.00000005 -5.15% 0.00000098 0.00000098 0.00000092 51,718.00
Apr 07 2024 0.00000097 -0.00000002 -2.02% 0.00000098 0.00000098 0.00000097 3,011.00
Apr 06 2024 0.00000099 0.00 0.00% 0.00000099 0.00000099 0.00000099 10,063.00
Apr 05 2024 0.00000099 0.00000001 1.02% 0.00000100 0.00000100 0.00000099 16,199.00
Apr 04 2024 0.00000098 0.00000001 1.03% 0.00000097 0.00000099 0.00000097 69,944.00
Apr 03 2024 0.00000097 0.00 0.00% 0.00000098 0.00000098 0.00000097 10,177.00
Apr 02 2024 0.00000097 0.00000005 5.43% 0.00000094 0.00000097 0.00000094 40,437.00
Mar 31 2024 0.00000092 0.00 0.00% 0.00000092 0.00000092 0.00000092 0.00
Mar 30 2024 0.00000092 0.00 0.00% 0.00000092 0.00000092 0.00000092 0.00
Mar 29 2024 0.00000092 0.00 0.00% 0.00000092 0.00000092 0.00000092 0.00

Your Recent History

DGFX
ICRETH
InterCrone
NASDAQI
CRSPHCV
CRSP US Health Care Value
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved