InterCrone Historical Data - ICRETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
InterCrone (DigiFinex:ICRETH)
InterCrone (DigiFinex:ICRETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
InterCrone	ICRETH	DigiFinex	59,346	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000086	0.00000084	0.00000086

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000086	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	-	0.00000000	0.00000086	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ICR	ICREUR	ICRGBP	ICRBTC

ICRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ICRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.00000086	0.00	0.00%	0.00000086	0.00000086	0.00000086	0.00
Jun 24 2024	0.00000086	0.00	0.00%	0.00000086	0.00000086	0.00000086	0.00
Jun 23 2024	0.00000086	0.00	0.00%	0.00000086	0.00000086	0.00000086	0.00
Jun 22 2024	0.00000086	0.00	0.00%	0.00000086	0.00000086	0.00000086	0.00
Jun 21 2024	0.00000086	0.00	0.00%	0.00000086	0.00000086	0.00000086	0.00
Jun 20 2024	0.00000086	0.00	0.00%	0.00000086	0.00000086	0.00000086	0.00
Jun 19 2024	0.00000086	0.00	0.00%	0.00000086	0.00000086	0.00000086	0.00
Jun 18 2024	0.00000086	0.00	0.00%	0.00000086	0.00000086	0.00000086	0.00
Jun 17 2024	0.00000086	0.00	0.00%	0.00000086	0.00000086	0.00000086	0.00
Jun 16 2024	0.00000086	0.00	0.00%	0.00000086	0.00000086	0.00000086	0.00
Jun 15 2024	0.00000086	0.00	0.00%	0.00000086	0.00000086	0.00000086	0.00
Jun 14 2024	0.00000086	0.00	0.00%	0.00000086	0.00000086	0.00000086	0.00
Jun 13 2024	0.00000086	0.00	0.00%	0.00000086	0.00000086	0.00000086	9,867.00
Jun 12 2024	0.00000086	-0.00000001	-1.15%	0.00000085	0.00000086	0.00000085	16,881.00
Jun 11 2024	0.00000087	0.00000003	3.57%	0.00000084	0.00000087	0.00000084	33,930.00
Jun 10 2024	0.00000084	0.00	0.00%	0.00000084	0.00000084	0.00000084	0.00
Jun 09 2024	0.00000084	0.00	0.00%	0.00000084	0.00000084	0.00000084	0.00
Jun 08 2024	0.00000084	0.00	0.00%	0.00000081	0.00000084	0.00000081	30,500.00
Jun 07 2024	0.00000084	0.00000004	5.00%	0.00000080	0.00000084	0.00000080	30,713.00
Jun 06 2024	0.00000080	0.00	0.00%	0.00000080	0.00000080	0.00000080	0.00
Jun 05 2024	0.00000080	0.00	0.00%	0.00000080	0.00000080	0.00000080	0.00
Jun 04 2024	0.00000080	0.00	0.00%	0.00000080	0.00000080	0.00000080	0.00
Jun 03 2024	0.00000080	0.00	0.00%	0.00000080	0.00000080	0.00000080	0.00
Jun 02 2024	0.00000080	0.00	0.00%	0.00000080	0.00000080	0.00000080	0.00
Jun 01 2024	0.00000080	0.00	0.00%	0.00000080	0.00000080	0.00000080	0.00
May 31 2024	0.00000080	0.00	0.00%	0.00000080	0.00000080	0.00000080	0.00
May 30 2024	0.00000080	0.00	0.00%	0.00000080	0.00000080	0.00000080	10,040.00
May 29 2024	0.00000080	0.00000001	1.27%	0.00000080	0.00000080	0.00000080	10,040.00
May 28 2024	0.00000079	0.00	0.00%	0.00000079	0.00000079	0.00000079	0.00
May 27 2024	0.00000079	-0.00000001	-1.25%	0.00000080	0.00000080	0.00000079	11,685.00
May 26 2024	0.00000080	-0.00000002	-2.44%	0.00000080	0.00000080	0.00000080	9,576.00
May 25 2024	0.00000082	0.00	0.00%	0.00000082	0.00000082	0.00000082	0.00

See More Historical Prices »

Liberty Media (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions