Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| InterCrone | ICRUSDT | DigiFinex | 59,984 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002924 | 0.002882 | 0.002924 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002924 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | - | 0.00000000 | 0.002924 | UST |
ICRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.002924 | 0.000084 | 2.96% | 0.002882 | 0.002924 | 0.002882 | 7,311.00 |
| May 16 2024 | 0.00284 | 0.00 | 0.00% | 0.00284 | 0.00284 | 0.00284 | 0.00 |
| May 15 2024 | 0.00284 | 0.00 | 0.00% | 0.00284 | 0.00284 | 0.00284 | 0.00 |
| May 14 2024 | 0.00284 | 0.00 | 0.00% | 0.00284 | 0.00284 | 0.00284 | 0.00 |
| May 13 2024 | 0.00284 | 0.00 | 0.00% | 0.00284 | 0.00284 | 0.00284 | 0.00 |
| May 12 2024 | 0.00284 | 0.00 | 0.00% | 0.00284 | 0.00284 | 0.00284 | 0.00 |
| May 11 2024 | 0.00284 | 0.00 | 0.00% | 0.00284 | 0.00284 | 0.00284 | 2,470.00 |
| May 10 2024 | 0.00284 | -0.000021 | -0.73% | 0.00284 | 0.00284 | 0.00284 | 2,470.00 |
| May 09 2024 | 0.002861 | 0.00 | 0.00% | 0.002882 | 0.002882 | 0.002861 | 3,799.00 |
| May 08 2024 | 0.002861 | -0.000042 | -1.45% | 0.002924 | 0.002924 | 0.002861 | 9,776.00 |
| May 07 2024 | 0.002903 | -0.000042 | -1.43% | 0.002966 | 0.002966 | 0.002903 | 8,637.00 |
| May 06 2024 | 0.002945 | 0.00 | 0.00% | 0.002987 | 0.003 | 0.002945 | 15,607.00 |
| May 05 2024 | 0.002945 | 0.00 | 0.00% | 0.002945 | 0.002945 | 0.002945 | 0.00 |
| May 04 2024 | 0.002945 | -0.000055 | -1.83% | 0.002966 | 0.003015 | 0.002945 | 36,029.00 |
| May 03 2024 | 0.003 | 0.000076 | 2.60% | 0.002924 | 0.003 | 0.002924 | 15,506.00 |
| May 02 2024 | 0.002924 | 0.00 | 0.00% | 0.002861 | 0.002924 | 0.002861 | 7,425.00 |
| May 01 2024 | 0.002924 | -0.000046 | -1.55% | 0.003 | 0.003 | 0.002819 | 64,827.00 |
| Apr 30 2024 | 0.00297 | -0.000105 | -3.41% | 0.00306 | 0.00306 | 0.00297 | 71,832.00 |
| Apr 29 2024 | 0.003075 | -0.00006 | -1.91% | 0.003135 | 0.003135 | 0.003075 | 40,947.00 |
| Apr 28 2024 | 0.003135 | 0.00009 | 2.96% | 0.003089 | 0.003135 | 0.003045 | 49,149.00 |
| Apr 27 2024 | 0.003045 | 0.00 | 0.00% | 0.00309 | 0.003105 | 0.003045 | 50,124.00 |
| Apr 26 2024 | 0.003045 | -0.000046 | -1.49% | 0.00309 | 0.00309 | 0.003045 | 21,372.00 |
| Apr 25 2024 | 0.003091 | -0.000044 | -1.40% | 0.00315 | 0.00315 | 0.003091 | 46,981.00 |
| Apr 24 2024 | 0.003135 | -0.000045 | -1.42% | 0.003195 | 0.003195 | 0.003135 | 22,329.00 |
| Apr 23 2024 | 0.00318 | 0.00 | 0.00% | 0.00318 | 0.00318 | 0.00318 | 8,560.00 |
| Apr 22 2024 | 0.00318 | 0.00000700 | 0.22% | 0.003173 | 0.00318 | 0.003173 | 2,028.00 |
| Apr 21 2024 | 0.003173 | 0.00000800 | 0.25% | 0.003135 | 0.003173 | 0.003135 | 28,644.00 |
| Apr 20 2024 | 0.003165 | 0.00009 | 2.93% | 0.003137 | 0.003165 | 0.003075 | 61,846.00 |
| Apr 19 2024 | 0.003075 | -0.000045 | -1.44% | 0.00312 | 0.00315 | 0.00306 | 80,914.00 |
| Apr 18 2024 | 0.00312 | 0.000015 | 0.48% | 0.003075 | 0.00312 | 0.00306 | 24,452.00 |
