ICRUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.003045 | 0.00 | 0.00% | 0.003045 | 0.003045 | 0.003045 | 0.00 |
May 30 2024 | 0.003045 | 0.00 | 0.00% | 0.003045 | 0.003045 | 0.003045 | 10,040.00 |
May 29 2024 | 0.003045 | -0.000044 | -1.42% | 0.003045 | 0.003045 | 0.003045 | 10,040.00 |
May 28 2024 | 0.003089 | 0.00 | 0.00% | 0.003089 | 0.003089 | 0.003089 | 0.00 |
May 27 2024 | 0.003089 | 0.000029 | 0.95% | 0.00306 | 0.003089 | 0.00306 | 11,685.00 |
May 26 2024 | 0.00306 | 0.000031 | 1.02% | 0.00306 | 0.00306 | 0.00306 | 9,576.00 |
May 25 2024 | 0.003029 | 0.00 | 0.00% | 0.003029 | 0.003029 | 0.003029 | 0.00 |
May 24 2024 | 0.003029 | 0.00 | 0.00% | 0.00303 | 0.00303 | 0.003029 | 20,210.00 |
May 23 2024 | 0.003029 | -0.00003 | -0.98% | 0.003059 | 0.00306 | 0.003029 | 44,412.00 |
May 22 2024 | 0.003059 | 0.00 | 0.00% | 0.003059 | 0.003059 | 0.003059 | 7,166.00 |
May 21 2024 | 0.003059 | 0.000029 | 0.96% | 0.002966 | 0.003059 | 0.002966 | 90,025.00 |
May 20 2024 | 0.00303 | 0.000085 | 2.89% | 0.002945 | 0.00303 | 0.002945 | 71,296.00 |
May 19 2024 | 0.002945 | 0.00 | 0.00% | 0.002945 | 0.002945 | 0.002945 | 0.00 |
May 18 2024 | 0.002945 | 0.000021 | 0.72% | 0.002924 | 0.002945 | 0.002924 | 2,212.00 |
May 17 2024 | 0.002924 | 0.000084 | 2.96% | 0.002882 | 0.002924 | 0.002882 | 7,311.00 |
May 16 2024 | 0.00284 | 0.00 | 0.00% | 0.00284 | 0.00284 | 0.00284 | 0.00 |
May 15 2024 | 0.00284 | 0.00 | 0.00% | 0.00284 | 0.00284 | 0.00284 | 0.00 |
May 14 2024 | 0.00284 | 0.00 | 0.00% | 0.00284 | 0.00284 | 0.00284 | 0.00 |
May 13 2024 | 0.00284 | 0.00 | 0.00% | 0.00284 | 0.00284 | 0.00284 | 0.00 |
May 12 2024 | 0.00284 | 0.00 | 0.00% | 0.00284 | 0.00284 | 0.00284 | 0.00 |
May 11 2024 | 0.00284 | 0.00 | 0.00% | 0.00284 | 0.00284 | 0.00284 | 2,470.00 |
May 10 2024 | 0.00284 | -0.000021 | -0.73% | 0.00284 | 0.00284 | 0.00284 | 2,470.00 |
May 09 2024 | 0.002861 | 0.00 | 0.00% | 0.002882 | 0.002882 | 0.002861 | 3,799.00 |
May 08 2024 | 0.002861 | -0.000042 | -1.45% | 0.002924 | 0.002924 | 0.002861 | 9,776.00 |
May 07 2024 | 0.002903 | -0.000042 | -1.43% | 0.002966 | 0.002966 | 0.002903 | 8,637.00 |
May 06 2024 | 0.002945 | 0.00 | 0.00% | 0.002987 | 0.003 | 0.002945 | 15,607.00 |
May 05 2024 | 0.002945 | 0.00 | 0.00% | 0.002945 | 0.002945 | 0.002945 | 0.00 |
May 04 2024 | 0.002945 | -0.000055 | -1.83% | 0.002966 | 0.003015 | 0.002945 | 36,029.00 |
May 03 2024 | 0.003 | 0.000076 | 2.60% | 0.002924 | 0.003 | 0.002924 | 15,506.00 |
May 02 2024 | 0.002924 | 0.00 | 0.00% | 0.002861 | 0.002924 | 0.002861 | 7,425.00 |
May 01 2024 | 0.002924 | -0.000046 | -1.55% | 0.003 | 0.003 | 0.002819 | 64,827.00 |
Apr 30 2024 | 0.00297 | -0.000105 | -3.41% | 0.00306 | 0.00306 | 0.00297 | 71,832.00 |
Apr 29 2024 | 0.003075 | -0.00006 | -1.91% | 0.003135 | 0.003135 | 0.003075 | 40,947.00 |
Apr 28 2024 | 0.003135 | 0.00009 | 2.96% | 0.003089 | 0.003135 | 0.003045 | 49,149.00 |
Apr 27 2024 | 0.003045 | 0.00 | 0.00% | 0.00309 | 0.003105 | 0.003045 | 50,124.00 |
Apr 26 2024 | 0.003045 | -0.000046 | -1.49% | 0.00309 | 0.00309 | 0.003045 | 21,372.00 |
Apr 25 2024 | 0.003091 | -0.000044 | -1.40% | 0.00315 | 0.00315 | 0.003091 | 46,981.00 |
Apr 24 2024 | 0.003135 | -0.000045 | -1.42% | 0.003195 | 0.003195 | 0.003135 | 22,329.00 |
Apr 23 2024 | 0.00318 | 0.00 | 0.00% | 0.00318 | 0.00318 | 0.00318 | 8,560.00 |
Apr 22 2024 | 0.00318 | 0.00000700 | 0.22% | 0.003173 | 0.00318 | 0.003173 | 2,028.00 |
Apr 21 2024 | 0.003173 | 0.00000800 | 0.25% | 0.003135 | 0.003173 | 0.003135 | 28,644.00 |
Apr 20 2024 | 0.003165 | 0.00009 | 2.93% | 0.003137 | 0.003165 | 0.003075 | 61,846.00 |
Apr 19 2024 | 0.003075 | -0.000045 | -1.44% | 0.00312 | 0.00315 | 0.00306 | 80,914.00 |
Apr 18 2024 | 0.00312 | 0.000015 | 0.48% | 0.003075 | 0.00312 | 0.00306 | 24,452.00 |
Apr 17 2024 | 0.003105 | -0.000015 | -0.48% | 0.003164 | 0.003164 | 0.00306 | 52,615.00 |
Apr 16 2024 | 0.00312 | -0.000015 | -0.48% | 0.00315 | 0.00315 | 0.00312 | 30,186.00 |
Apr 15 2024 | 0.003135 | -0.00003 | -0.95% | 0.00315 | 0.003195 | 0.003135 | 52,388.00 |
Apr 14 2024 | 0.003165 | 0.00009 | 2.93% | 0.003195 | 0.003195 | 0.003075 | 90,369.00 |
Apr 13 2024 | 0.003075 | -0.000121 | -3.79% | 0.003285 | 0.003285 | 0.003075 | 120,906.00 |
Apr 12 2024 | 0.003196 | -0.000134 | -4.02% | 0.003285 | 0.003285 | 0.003196 | 60,733.00 |
Apr 11 2024 | 0.00333 | 0.00003 | 0.91% | 0.00333 | 0.00333 | 0.00333 | 10,078.00 |
Apr 10 2024 | 0.0033 | 0.00 | 0.00% | 0.003315 | 0.003315 | 0.0033 | 20,333.00 |
Apr 09 2024 | 0.0033 | -0.000075 | -2.22% | 0.003345 | 0.003375 | 0.0033 | 23,904.00 |
Apr 08 2024 | 0.003375 | 0.000075 | 2.27% | 0.003285 | 0.003375 | 0.003285 | 52,749.00 |
Apr 07 2024 | 0.0033 | 0.000015 | 0.46% | 0.003285 | 0.0033 | 0.003285 | 3,011.00 |
Apr 06 2024 | 0.003285 | 0.00 | 0.00% | 0.00327 | 0.003285 | 0.00327 | 10,063.00 |
Apr 05 2024 | 0.003285 | 0.00003 | 0.92% | 0.003225 | 0.003285 | 0.003225 | 16,199.00 |
Apr 04 2024 | 0.003255 | 0.00003 | 0.93% | 0.003225 | 0.003255 | 0.003225 | 20,346.00 |
Apr 03 2024 | 0.003225 | 0.000045 | 1.42% | 0.003225 | 0.003225 | 0.003225 | 10,094.00 |
Apr 02 2024 | 0.00318 | -0.00009 | -2.75% | 0.003225 | 0.003225 | 0.00318 | 40,437.00 |
Apr 01 2024 | 0.00327 | 0.00 | 0.00% | 0.00327 | 0.00327 | 0.00327 | 0.00 |
Mar 31 2024 | 0.00327 | 0.00 | 0.00% | 0.00327 | 0.00327 | 0.00327 | 0.00 |
Mar 30 2024 | 0.00327 | 0.00 | 0.00% | 0.00327 | 0.00327 | 0.00327 | 0.00 |
Mar 29 2024 | 0.00327 | 0.00 | 0.00% | 0.00327 | 0.00327 | 0.00327 | 0.00 |
Mar 28 2024 | 0.00327 | 0.00 | 0.00% | 0.00327 | 0.00327 | 0.00327 | 0.00 |
Mar 27 2024 | 0.00327 | 0.00 | 0.00% | 0.00327 | 0.00327 | 0.00327 | 0.00 |
Mar 26 2024 | 0.00327 | 0.00 | 0.00% | 0.003255 | 0.00327 | 0.003255 | 9,587.00 |
Mar 25 2024 | 0.00327 | 0.000045 | 1.40% | 0.003225 | 0.00327 | 0.003225 | 29,779.00 |
Mar 24 2024 | 0.003225 | 0.000015 | 0.47% | 0.00321 | 0.003225 | 0.00321 | 20,193.00 |
Mar 23 2024 | 0.00321 | 0.000045 | 1.42% | 0.00318 | 0.00321 | 0.003165 | 20,209.00 |
Mar 22 2024 | 0.003165 | -0.000045 | -1.40% | 0.00321 | 0.00321 | 0.003165 | 40,248.00 |
Mar 21 2024 | 0.00321 | -0.000015 | -0.47% | 0.003135 | 0.003255 | 0.003135 | 70,296.00 |
Mar 20 2024 | 0.003225 | 0.00009 | 2.87% | 0.00315 | 0.003225 | 0.00312 | 84,410.00 |
Mar 19 2024 | 0.003135 | -0.000135 | -4.13% | 0.00327 | 0.00327 | 0.003135 | 75,946.00 |
Mar 18 2024 | 0.00327 | 0.000015 | 0.46% | 0.00327 | 0.00327 | 0.00327 | 10,138.00 |
Mar 17 2024 | 0.003255 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.003255 | 28,684.00 |
Mar 16 2024 | 0.003255 | -0.000075 | -2.25% | 0.00333 | 0.00333 | 0.003255 | 38,729.00 |
Mar 15 2024 | 0.00333 | 0.00003 | 0.91% | 0.00333 | 0.003345 | 0.003285 | 60,082.00 |
Mar 14 2024 | 0.0033 | -0.00009 | -2.65% | 0.003345 | 0.00339 | 0.0033 | 79,318.00 |
Mar 13 2024 | 0.00339 | 0.00015 | 4.63% | 0.00324 | 0.00339 | 0.00324 | 47,992.00 |
Mar 12 2024 | 0.00324 | -0.000045 | -1.37% | 0.003285 | 0.00333 | 0.00324 | 38,323.00 |
Mar 11 2024 | 0.003285 | 0.000075 | 2.34% | 0.003225 | 0.003285 | 0.00321 | 43,832.00 |
Mar 10 2024 | 0.00321 | 0.00003 | 0.94% | 0.00318 | 0.00327 | 0.00318 | 87,692.00 |
Mar 09 2024 | 0.00318 | 0.00006 | 1.92% | 0.00312 | 0.00318 | 0.00312 | 40,096.00 |
Mar 08 2024 | 0.00312 | 0.000015 | 0.48% | 0.003045 | 0.003165 | 0.003045 | 110,145.00 |
Mar 07 2024 | 0.003105 | 0.000139 | 4.69% | 0.002966 | 0.003105 | 0.002966 | 82,650.00 |
Mar 06 2024 | 0.002966 | 0.000147 | 5.21% | 0.003 | 0.003008 | 0.002651 | 152,555.00 |
Mar 05 2024 | 0.002819 | -0.000065 | -2.25% | 0.002884 | 0.003008 | 0.002651 | 135,966.00 |
Mar 04 2024 | 0.002884 | 0.000042 | 1.48% | 0.002884 | 0.002884 | 0.002884 | 2,451.00 |
Mar 03 2024 | 0.002842 | 0.00 | 0.00% | 0.002842 | 0.002842 | 0.002842 | 0.00 |
Mar 02 2024 | 0.002842 | 0.00 | 0.00% | 0.002842 | 0.002842 | 0.002842 | 0.00 |