S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
JasmyCoin (DigiFinex:JASMYUSDT)
JasmyCoin (DigiFinex:JASMYUSDT) Historical

JASMYUSDT JasmyCoin

0.015644

-0.001301 (-7.68%)

06:18:48 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
JasmyCoin	JASMYUSDT	DigiFinex	755,836,200	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001301	-7.68%	0.015644	0.015639	0.015658

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.017014	0.017033	0.015422	0.016945	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	06:18:47	457.00	0.015644	UST

Price x Volume	Volume	Base Symbol	Related Pairs
222,147.34	13,723,244.50	JASMY			JASMYBTC

JASMYUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JASMYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.016921	-0.001125	-6.23%	0.018038	0.018383	0.01619	25,420,755.00
Apr 29 2024	0.018046	0.000047	0.26%	0.018086	0.01832	0.017388	17,204,846.00
Apr 28 2024	0.017999	-0.000448	-2.43%	0.018384	0.018807	0.017931	10,763,831.00
Apr 27 2024	0.018447	0.000227	1.25%	0.018192	0.018556	0.017557	14,086,951.00
Apr 26 2024	0.01822	-0.000713	-3.77%	0.018967	0.018993	0.017929	21,730,185.00
Apr 25 2024	0.018933	-0.000179	-0.94%	0.019134	0.019344	0.018205	22,715,658.00
Apr 24 2024	0.019112	-0.001201	-5.91%	0.020335	0.021045	0.018807	26,323,298.00
Apr 23 2024	0.020313	-0.00041	-1.98%	0.020719	0.021301	0.020063	25,540,459.00
Apr 22 2024	0.020723	0.000631	3.14%	0.020062	0.021496	0.019872	27,457,935.00
Apr 21 2024	0.020092	0.000462	2.35%	0.019677	0.021012	0.019327	29,541,043.00
Apr 20 2024	0.01963	0.001385	7.59%	0.018243	0.019916	0.017971	20,253,029.00
Apr 19 2024	0.018245	-0.000229	-1.24%	0.018459	0.018932	0.016878	28,063,918.00
Apr 18 2024	0.018474	0.000432	2.39%	0.018178	0.0188	0.017225	28,638,637.00
Apr 17 2024	0.018042	-0.000083	-0.46%	0.018149	0.01912	0.017059	32,486,734.00
Apr 16 2024	0.018125	0.000291	1.63%	0.0177	0.018323	0.016527	44,819,879.00
Apr 15 2024	0.017834	-0.001856	-9.43%	0.019396	0.02035	0.017638	51,123,636.00
Apr 14 2024	0.01969	-0.000207	-1.04%	0.020015	0.020409	0.017808	53,865,785.00
Apr 13 2024	0.019897	0.000428	2.20%	0.019366	0.023339	0.01674	62,896,289.00
Apr 12 2024	0.019469	-0.003722	-16.05%	0.023244	0.024563	0.018342	67,288,619.00
Apr 11 2024	0.023191	0.001269	5.79%	0.021851	0.025734	0.021729	74,497,420.00
Apr 10 2024	0.021922	0.001215	5.87%	0.020592	0.022145	0.020009	38,879,213.00
Apr 09 2024	0.020707	-0.001042	-4.79%	0.02175	0.022474	0.020323	38,874,310.00
Apr 08 2024	0.021749	0.001781	8.92%	0.019968	0.022689	0.019595	44,455,237.00
Apr 07 2024	0.019968	0.000759	3.95%	0.019289	0.020502	0.01917	24,546,627.00
Apr 06 2024	0.019209	0.000189	0.99%	0.018998	0.019448	0.018738	13,788,256.00
Apr 05 2024	0.01902	-0.000176	-0.92%	0.019149	0.019254	0.017956	21,628,357.00
Apr 04 2024	0.019196	0.000337	1.79%	0.018959	0.01992	0.018399	23,072,068.00
Apr 03 2024	0.018859	-0.000153	-0.80%	0.018988	0.019771	0.018225	27,689,112.00
Apr 02 2024	0.019012	-0.001585	-7.70%	0.020653	0.020691	0.018588	32,726,588.00
Apr 01 2024	0.020597	-0.001243	-5.69%	0.02189	0.021956	0.019997	25,220,221.00
Mar 31 2024	0.02184	0.000727	3.44%	0.02106	0.022461	0.021048	27,009,468.00
Mar 30 2024	0.021113	0.000199	0.95%	0.02096	0.021816	0.020622	19,929,900.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions