Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.JASMYUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.020837 | -0.000055 | -0.26% | 0.020972 | 0.021209 | 0.020013 | 27,245,785.00 |
| May 20 2024 | 0.020892 | 0.001329 | 6.79% | 0.019635 | 0.020992 | 0.019223 | 25,889,656.00 |
| May 19 2024 | 0.019563 | -0.001158 | -5.59% | 0.020484 | 0.021014 | 0.019476 | 21,146,201.00 |
| May 18 2024 | 0.020721 | 0.000542 | 2.69% | 0.020232 | 0.02088 | 0.019493 | 21,349,091.00 |
| May 17 2024 | 0.020179 | 0.000037 | 0.18% | 0.020278 | 0.021378 | 0.019483 | 26,969,363.00 |
| May 16 2024 | 0.020142 | -0.000045 | -0.22% | 0.020138 | 0.020687 | 0.019351 | 31,463,739.00 |
| May 15 2024 | 0.020187 | 0.002518 | 14.25% | 0.017678 | 0.020264 | 0.017452 | 32,501,823.00 |
| May 14 2024 | 0.017669 | -0.000643 | -3.51% | 0.018345 | 0.019064 | 0.017569 | 23,237,163.00 |
| May 13 2024 | 0.018312 | 0.000436 | 2.44% | 0.017816 | 0.018725 | 0.017073 | 22,659,794.00 |
| May 12 2024 | 0.017876 | -0.000051 | -0.28% | 0.018029 | 0.018343 | 0.017634 | 8,132,902.00 |
| May 11 2024 | 0.017927 | -0.000244 | -1.34% | 0.018162 | 0.01852 | 0.017909 | 9,373,880.00 |
| May 10 2024 | 0.018171 | -0.001201 | -6.20% | 0.01938 | 0.019679 | 0.017869 | 18,319,369.00 |
| May 09 2024 | 0.019372 | 0.001388 | 7.72% | 0.017989 | 0.019479 | 0.017736 | 19,874,372.00 |
| May 08 2024 | 0.017984 | -0.0003 | -1.64% | 0.018261 | 0.018454 | 0.017608 | 21,866,374.00 |
| May 07 2024 | 0.018284 | -0.000839 | -4.39% | 0.019055 | 0.019641 | 0.018253 | 20,000,599.00 |
| May 06 2024 | 0.019123 | -0.000794 | -3.99% | 0.019951 | 0.020467 | 0.018973 | 27,818,655.00 |
| May 05 2024 | 0.019917 | 0.001033 | 5.47% | 0.018934 | 0.020492 | 0.018453 | 37,138,245.00 |
| May 04 2024 | 0.018884 | 0.000604 | 3.30% | 0.018366 | 0.019677 | 0.018125 | 24,005,506.00 |
| May 03 2024 | 0.01828 | 0.001556 | 9.30% | 0.016777 | 0.018547 | 0.016525 | 24,188,625.00 |
| May 02 2024 | 0.016724 | 0.000025 | 0.15% | 0.016752 | 0.017022 | 0.015883 | 24,062,185.00 |
| May 01 2024 | 0.016699 | -0.000222 | -1.31% | 0.017014 | 0.017089 | 0.015258 | 32,920,897.00 |
| Apr 30 2024 | 0.016921 | -0.001125 | -6.23% | 0.018038 | 0.018383 | 0.01619 | 25,420,755.00 |
| Apr 29 2024 | 0.018046 | 0.000047 | 0.26% | 0.018086 | 0.01832 | 0.017388 | 17,204,846.00 |
| Apr 28 2024 | 0.017999 | -0.000448 | -2.43% | 0.018384 | 0.018807 | 0.017931 | 10,763,831.00 |
| Apr 27 2024 | 0.018447 | 0.000227 | 1.25% | 0.018192 | 0.018556 | 0.017557 | 14,086,951.00 |
| Apr 26 2024 | 0.01822 | -0.000713 | -3.77% | 0.018967 | 0.018993 | 0.017929 | 21,730,185.00 |
| Apr 25 2024 | 0.018933 | -0.000179 | -0.94% | 0.019134 | 0.019344 | 0.018205 | 22,715,658.00 |
| Apr 24 2024 | 0.019112 | -0.001201 | -5.91% | 0.020335 | 0.021045 | 0.018807 | 26,323,298.00 |
| Apr 23 2024 | 0.020313 | -0.00041 | -1.98% | 0.020719 | 0.021301 | 0.020063 | 25,540,459.00 |
| Apr 22 2024 | 0.020723 | 0.000631 | 3.14% | 0.020062 | 0.021496 | 0.019872 | 27,457,935.00 |
| Apr 21 2024 | 0.020092 | 0.000462 | 2.35% | 0.019677 | 0.021012 | 0.019327 | 29,541,043.00 |
| Apr 20 2024 | 0.01963 | 0.001385 | 7.59% | 0.018243 | 0.019916 | 0.017971 | 20,253,029.00 |
| Apr 19 2024 | 0.018245 | -0.000229 | -1.24% | 0.018459 | 0.018932 | 0.016878 | 28,063,918.00 |
| Apr 18 2024 | 0.018474 | 0.000432 | 2.39% | 0.018178 | 0.0188 | 0.017225 | 28,638,637.00 |
| Apr 17 2024 | 0.018042 | -0.000083 | -0.46% | 0.018149 | 0.01912 | 0.017059 | 32,486,734.00 |
| Apr 16 2024 | 0.018125 | 0.000291 | 1.63% | 0.0177 | 0.018323 | 0.016527 | 44,819,879.00 |
| Apr 15 2024 | 0.017834 | -0.001856 | -9.43% | 0.019396 | 0.02035 | 0.017638 | 51,123,636.00 |
| Apr 14 2024 | 0.01969 | -0.000207 | -1.04% | 0.020015 | 0.020409 | 0.017808 | 53,865,785.00 |
| Apr 13 2024 | 0.019897 | 0.000428 | 2.20% | 0.019366 | 0.023339 | 0.01674 | 62,896,289.00 |
| Apr 12 2024 | 0.019469 | -0.003722 | -16.05% | 0.023244 | 0.024563 | 0.018342 | 67,288,619.00 |
| Apr 11 2024 | 0.023191 | 0.001269 | 5.79% | 0.021851 | 0.025734 | 0.021729 | 74,497,420.00 |
| Apr 10 2024 | 0.021922 | 0.001215 | 5.87% | 0.020592 | 0.022145 | 0.020009 | 38,879,213.00 |
| Apr 09 2024 | 0.020707 | -0.001042 | -4.79% | 0.02175 | 0.022474 | 0.020323 | 38,874,310.00 |
| Apr 08 2024 | 0.021749 | 0.001781 | 8.92% | 0.019968 | 0.022689 | 0.019595 | 44,455,237.00 |
| Apr 07 2024 | 0.019968 | 0.000759 | 3.95% | 0.019289 | 0.020502 | 0.01917 | 24,546,627.00 |
| Apr 06 2024 | 0.019209 | 0.000189 | 0.99% | 0.018998 | 0.019448 | 0.018738 | 13,788,256.00 |
| Apr 05 2024 | 0.01902 | -0.000176 | -0.92% | 0.019149 | 0.019254 | 0.017956 | 21,628,357.00 |
| Apr 04 2024 | 0.019196 | 0.000337 | 1.79% | 0.018959 | 0.01992 | 0.018399 | 23,072,068.00 |
| Apr 03 2024 | 0.018859 | -0.000153 | -0.80% | 0.018988 | 0.019771 | 0.018225 | 27,689,112.00 |
| Apr 02 2024 | 0.019012 | -0.001585 | -7.70% | 0.020653 | 0.020691 | 0.018588 | 32,726,588.00 |
| Apr 01 2024 | 0.020597 | -0.001243 | -5.69% | 0.02189 | 0.021956 | 0.019997 | 25,220,221.00 |
| Mar 31 2024 | 0.02184 | 0.000727 | 3.44% | 0.02106 | 0.022461 | 0.021048 | 27,009,468.00 |
| Mar 30 2024 | 0.021113 | 0.000199 | 0.95% | 0.02096 | 0.021816 | 0.020622 | 19,929,900.00 |
| Mar 29 2024 | 0.020914 | -0.000725 | -3.35% | 0.021699 | 0.022225 | 0.020601 | 24,353,354.00 |
| Mar 28 2024 | 0.021639 | 0.00032 | 1.50% | 0.021295 | 0.022528 | 0.020525 | 29,976,945.00 |
| Mar 27 2024 | 0.021319 | -0.001089 | -4.86% | 0.022409 | 0.023248 | 0.02086 | 35,392,336.00 |
| Mar 26 2024 | 0.022408 | 0.000903 | 4.20% | 0.021545 | 0.024053 | 0.021511 | 52,252,158.00 |
| Mar 25 2024 | 0.021505 | 0.000387 | 1.83% | 0.021066 | 0.021998 | 0.020629 | 41,062,237.00 |
| Mar 24 2024 | 0.021118 | 0.000631 | 3.08% | 0.020436 | 0.021474 | 0.020047 | 32,522,184.00 |
| Mar 23 2024 | 0.020487 | -0.000309 | -1.49% | 0.020846 | 0.021429 | 0.020463 | 34,998,194.00 |
| Mar 22 2024 | 0.020796 | -0.00025 | -1.19% | 0.021146 | 0.022818 | 0.020277 | 56,044,066.00 |
| Mar 21 2024 | 0.021046 | 0.002331 | 12.46% | 0.018736 | 0.022788 | 0.018682 | 62,395,533.00 |
| Mar 20 2024 | 0.018715 | 0.001059 | 6.00% | 0.017634 | 0.018812 | 0.016411 | 48,951,230.00 |
| Mar 19 2024 | 0.017656 | 0.000113 | 0.64% | 0.017635 | 0.018978 | 0.015538 | 55,492,864.00 |
| Mar 18 2024 | 0.017543 | -0.001365 | -7.22% | 0.018898 | 0.019006 | 0.017072 | 33,381,040.00 |
| Mar 17 2024 | 0.018908 | 0.001605 | 9.28% | 0.017529 | 0.019803 | 0.016688 | 46,811,869.00 |
| Mar 16 2024 | 0.017303 | -0.001995 | -10.34% | 0.019298 | 0.019372 | 0.016804 | 44,229,013.00 |
| Mar 15 2024 | 0.019298 | -0.00042 | -2.13% | 0.019751 | 0.020 | 0.017115 | 45,145,867.00 |
| Mar 14 2024 | 0.019718 | -0.000997 | -4.81% | 0.020674 | 0.020953 | 0.018697 | 44,397,797.00 |
| Mar 13 2024 | 0.020715 | -0.000185 | -0.89% | 0.020916 | 0.021704 | 0.020036 | 39,081,692.00 |
| Mar 12 2024 | 0.0209 | -0.001094 | -4.97% | 0.021967 | 0.022422 | 0.019779 | 41,933,542.00 |
| Mar 11 2024 | 0.021994 | 0.000255 | 1.17% | 0.021716 | 0.02317 | 0.02072 | 39,857,422.00 |
| Mar 10 2024 | 0.021739 | -0.001303 | -5.65% | 0.023268 | 0.025333 | 0.021404 | 53,151,862.00 |
| Mar 09 2024 | 0.023042 | 0.001154 | 5.27% | 0.02175 | 0.024262 | 0.021205 | 59,568,927.00 |
| Mar 08 2024 | 0.021888 | 0.000384 | 1.79% | 0.021645 | 0.022203 | 0.020431 | 48,916,535.00 |
| Mar 07 2024 | 0.021504 | 0.000193 | 0.91% | 0.021117 | 0.023132 | 0.019841 | 56,386,594.00 |
| Mar 06 2024 | 0.021311 | -0.000632 | -2.88% | 0.022414 | 0.02316 | 0.020619 | 49,010,887.00 |
| Mar 05 2024 | 0.021943 | -0.001378 | -5.91% | 0.0232 | 0.023625 | 0.017076 | 60,219,190.00 |
| Mar 04 2024 | 0.023321 | -0.001147 | -4.69% | 0.026029 | 0.027452 | 0.023198 | 63,246,738.00 |
| Mar 03 2024 | 0.024468 | 0.003982 | 19.44% | 0.020426 | 0.024812 | 0.020303 | 68,164,020.00 |
| Mar 02 2024 | 0.020486 | -0.000226 | -1.09% | 0.020691 | 0.021963 | 0.019754 | 63,995,751.00 |
| Mar 01 2024 | 0.020712 | 0.000762 | 3.82% | 0.020195 | 0.022898 | 0.019865 | 70,963,776.00 |
| Feb 29 2024 | 0.01995 | -0.001118 | -5.31% | 0.02135 | 0.023581 | 0.019534 | 70,842,613.00 |
| Feb 28 2024 | 0.021068 | 0.006007 | 39.88% | 0.01508 | 0.021351 | 0.014858 | 103,403,776.00 |
| Feb 27 2024 | 0.015061 | -0.001093 | -6.77% | 0.016073 | 0.016325 | 0.014783 | 68,011,922.00 |
| Feb 26 2024 | 0.016154 | 0.000721 | 4.67% | 0.015348 | 0.016437 | 0.014359 | 78,482,115.00 |
| Feb 25 2024 | 0.015433 | -0.000883 | -5.41% | 0.016692 | 0.017877 | 0.015316 | 88,844,187.00 |
| Feb 24 2024 | 0.016316 | 0.003425 | 26.57% | 0.013018 | 0.016967 | 0.012199 | 106,256,367.00 |
| Feb 23 2024 | 0.012891 | -0.002417 | -15.79% | 0.015456 | 0.015949 | 0.012577 | 104,851,749.00 |
| Feb 22 2024 | 0.015308 | -0.00082 | -5.08% | 0.015958 | 0.018794 | 0.014315 | 136,658,123.00 |
