Kaspa Historical Data - KASUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Kaspa (DigiFinex:KASUSDT)
Kaspa (DigiFinex:KASUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kaspa	KASUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000094	0.07%	0.131656	0.131524	0.131788

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.131975	0.133895	0.131351	0.131562	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	06:56:37	178.00	0.131656	UST

Price x Volume	Volume	Base Symbol	Related Pairs
42,618.38	323,390.00	KAS

KASUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KASUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.13177	0.000407	0.31%	0.131354	0.134205	0.131351	613,026.00
May 23 2024	0.131363	-0.000535	-0.41%	0.131283	0.138825	0.130606	740,405.00
May 22 2024	0.131898	0.003437	2.68%	0.126523	0.137342	0.125095	904,372.00
May 21 2024	0.128461	0.004256	3.43%	0.121546	0.133077	0.1215	955,562.00
May 20 2024	0.124205	0.004961	4.16%	0.119029	0.125478	0.118819	742,526.00
May 19 2024	0.119244	0.00031	0.26%	0.118613	0.121093	0.117787	740,899.00
May 18 2024	0.118934	0.001368	1.16%	0.117104	0.120566	0.116079	825,196.00
May 17 2024	0.117566	0.002192	1.90%	0.115219	0.120316	0.114842	884,240.00
May 16 2024	0.115374	-0.001623	-1.39%	0.118097	0.11991	0.113292	912,481.00
May 15 2024	0.116997	0.007888	7.23%	0.10872	0.120171	0.107898	1,098,292.00
May 14 2024	0.109109	-0.003251	-2.89%	0.113319	0.114546	0.108103	998,317.00
May 13 2024	0.11236	-0.005166	-4.40%	0.116905	0.119823	0.109272	966,566.00
May 12 2024	0.117526	0.000332	0.28%	0.118384	0.123115	0.114993	955,618.00
May 11 2024	0.117194	-0.00226	-1.89%	0.11826	0.12492	0.116533	933,227.00
May 10 2024	0.119454	0.000134	0.11%	0.118671	0.13005	0.115888	997,251.00
May 09 2024	0.11932	0.005407	4.75%	0.114145	0.121683	0.113391	973,409.00
May 08 2024	0.113913	0.005779	5.34%	0.111351	0.120577	0.105348	1,187,875.00
May 07 2024	0.108134	0.002269	2.14%	0.106914	0.112414	0.104976	1,009,357.00
May 06 2024	0.105865	0.002259	2.18%	0.103308	0.1098	0.102738	1,080,788.00
May 05 2024	0.103606	-0.003083	-2.89%	0.107349	0.108285	0.102417	1,144,974.00
May 04 2024	0.106689	-0.001014	-0.94%	0.10744	0.110901	0.105068	1,038,682.00
May 03 2024	0.107703	0.004902	4.77%	0.103478	0.109118	0.099541	1,068,574.00
May 02 2024	0.102801	-0.002667	-2.53%	0.104967	0.108102	0.102385	971,629.00
May 01 2024	0.105468	-0.000776	-0.73%	0.104551	0.108453	0.097874	1,285,799.00
Apr 30 2024	0.106244	-0.002763	-2.53%	0.109004	0.111702	0.101024	1,141,428.00
Apr 29 2024	0.109007	-0.002609	-2.34%	0.1152	0.117214	0.105369	1,231,077.00
Apr 28 2024	0.111616	0.006745	6.43%	0.105259	0.123964	0.104233	2,056,066.00
Apr 27 2024	0.104871	-0.010673	-9.24%	0.115363	0.116697	0.104345	1,247,633.00
Apr 26 2024	0.115544	0.001157	1.01%	0.116515	0.117593	0.112322	927,954.00
Apr 25 2024	0.114387	-0.003812	-3.23%	0.119059	0.120796	0.111365	976,241.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions