Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kusama | KSMUSDT | DigiFinex | 261,949,461 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.813 | -2.71% | 29.16 | 29.04 | 29.16 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
30.28 | 30.29 | 29.07 | 29.98 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 06:08:16 | 0.007000 | 29.16 | UST |
KSMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 29.99 | 1.14 | 3.95% | 28.89 | 30.34 | 28.06 | 2,513.00 |
May 01 2024 | 28.85 | 0.150 | 0.52% | 28.50 | 29.19 | 26.70 | 3,610.00 |
Apr 30 2024 | 28.70 | -1.17 | -3.91% | 30.03 | 30.09 | 27.06 | 2,884.00 |
Apr 29 2024 | 29.87 | 0.280 | 0.95% | 29.59 | 30.36 | 28.66 | 2,089.00 |
Apr 28 2024 | 29.59 | -0.270 | -0.91% | 29.66 | 30.50 | 29.39 | 1,803.00 |
Apr 27 2024 | 29.86 | 0.920 | 3.18% | 28.75 | 30.07 | 27.83 | 1,891.00 |
Apr 26 2024 | 28.94 | -0.920 | -3.09% | 29.98 | 30.00 | 28.65 | 3,143.00 |
Apr 25 2024 | 29.86 | 0.260 | 0.89% | 29.43 | 30.35 | 28.69 | 2,654.00 |
Apr 24 2024 | 29.60 | -2.84 | -8.75% | 32.41 | 32.66 | 29.21 | 6,972.00 |
Apr 23 2024 | 32.44 | -0.900 | -2.70% | 33.51 | 33.77 | 32.32 | 2,344.00 |
Apr 22 2024 | 33.33 | 0.770 | 2.35% | 32.62 | 33.82 | 32.39 | 2,061.00 |
Apr 21 2024 | 32.57 | -0.870 | -2.61% | 33.27 | 33.66 | 31.87 | 1,308.00 |
Apr 20 2024 | 33.44 | 2.17 | 6.92% | 31.05 | 33.76 | 30.82 | 1,503.00 |
Apr 19 2024 | 31.28 | 0.130 | 0.43% | 31.31 | 32.24 | 28.63 | 2,933.00 |
Apr 18 2024 | 31.14 | 0.640 | 2.11% | 30.91 | 31.82 | 29.57 | 2,709.00 |
Apr 17 2024 | 30.50 | -0.270 | -0.89% | 30.96 | 31.46 | 29.45 | 2,584.00 |
Apr 16 2024 | 30.77 | 0.570 | 1.90% | 30.42 | 31.24 | 28.93 | 3,103.00 |
Apr 15 2024 | 30.20 | -1.40 | -4.44% | 31.72 | 32.78 | 28.81 | 3,929.00 |
Apr 14 2024 | 31.60 | 2.63 | 9.07% | 28.96 | 31.87 | 27.77 | 5,697.00 |
Apr 13 2024 | 28.98 | -4.52 | -13.49% | 33.41 | 33.97 | 23.92 | 6,809.00 |
Apr 12 2024 | 33.49 | -6.38 | -15.99% | 39.93 | 40.53 | 30.61 | 4,995.00 |
Apr 11 2024 | 39.87 | -0.690 | -1.70% | 40.82 | 41.35 | 39.51 | 2,418.00 |
Apr 10 2024 | 40.56 | -0.870 | -2.09% | 41.64 | 41.64 | 38.48 | 3,116.00 |
Apr 09 2024 | 41.43 | -2.78 | -6.29% | 44.20 | 44.34 | 41.16 | 2,765.00 |
Apr 08 2024 | 44.21 | 1.49 | 3.50% | 42.44 | 44.56 | 41.76 | 2,946.00 |
Apr 07 2024 | 42.72 | 0.530 | 1.26% | 42.29 | 43.16 | 41.83 | 2,316.00 |
Apr 06 2024 | 42.18 | 0.640 | 1.54% | 41.77 | 42.56 | 41.27 | 1,419.00 |
Apr 05 2024 | 41.54 | -0.730 | -1.73% | 42.09 | 42.44 | 39.95 | 2,225.00 |
Apr 04 2024 | 42.27 | 0.570 | 1.36% | 41.80 | 43.50 | 40.61 | 2,301.00 |
Apr 03 2024 | 41.71 | -0.830 | -1.95% | 42.96 | 43.98 | 40.30 | 3,487.00 |