S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Terra Luna Classic (DigiFinex:LUNCUSDT)
Terra Luna Classic (DigiFinex:LUNCUSDT) Historical

LUNCUSDT Terra Luna Classic

0.000086

-0.00000251 (-2.84%)

04:16:04 - Realtime Data

LUNCUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.000089	-0.00000200	-2.20%	0.00009	0.000092	0.000087	5,442,444,763.00
Jul 21 2024	0.000091	0.00000014	0.15%	0.00009	0.000092	0.000086	3,282,740,424.00
Jul 20 2024	0.000091	0.00000066	0.73%	0.00009	0.000094	0.000089	3,856,273,233.00
Jul 19 2024	0.00009	0.00000300	3.43%	0.000086	0.000092	0.000085	6,773,096,153.00
Jul 18 2024	0.000087	-0.00000300	-3.32%	0.00009	0.000092	0.000085	6,700,919,803.00
Jul 17 2024	0.00009	-0.00000300	-3.23%	0.000094	0.000096	0.000089	13,659,025,887.00
Jul 16 2024	0.000093	0.000012	14.77%	0.00008	0.000096	0.000078	14,971,404,445.00
Jul 15 2024	0.000081	0.00000600	8.03%	0.000073	0.000082	0.000073	7,335,537,106.00
Jul 14 2024	0.000075	0.00000034	0.46%	0.000074	0.000076	0.000073	3,792,981,259.00
Jul 13 2024	0.000074	0.00000300	4.22%	0.000071	0.000077	0.00007	6,667,053,330.00
Jul 12 2024	0.000071	0.00000200	2.87%	0.000071	0.000072	0.000069	5,099,591,889.00
Jul 11 2024	0.00007	-0.00000200	-2.81%	0.000071	0.000073	0.000069	4,034,996,768.00
Jul 10 2024	0.000071	0.00000081	1.15%	0.000071	0.000072	0.000069	5,620,847,539.00
Jul 09 2024	0.00007	0.00000100	1.45%	0.000069	0.000071	0.000069	4,104,438,301.00
Jul 08 2024	0.000069	0.00000200	2.96%	0.000069	0.000072	0.000064	8,752,195,426.00
Jul 07 2024	0.000068	-0.00000500	-6.90%	0.000072	0.000073	0.000067	9,921,789,245.00
Jul 06 2024	0.000072	0.00000600	9.01%	0.000067	0.000073	0.000066	5,943,976,123.00
Jul 05 2024	0.000067	-0.00000200	-2.92%	0.000068	0.000069	0.000057	18,013,335,165.00
Jul 04 2024	0.000068	-0.00000800	-10.48%	0.000076	0.000077	0.000068	10,921,787,741.00
Jul 03 2024	0.000076	-0.00000500	-6.11%	0.00008	0.000082	0.000075	10,189,076,821.00
Jul 02 2024	0.000082	0.00000096	1.19%	0.000082	0.000082	0.00008	4,353,228,541.00
Jul 01 2024	0.000081	-0.00000200	-2.43%	0.000081	0.000083	0.00008	6,233,138,518.00
Jun 30 2024	0.000082	0.00000200	2.49%	0.000082	0.000083	0.000079	4,604,266,938.00
Jun 29 2024	0.00008	-0.00000058	-0.72%	0.000082	0.000084	0.00008	4,264,592,398.00
Jun 28 2024	0.000081	-0.00000100	-1.21%	0.000083	0.000084	0.000081	7,498,903,807.00
Jun 27 2024	0.000082	0.00000004	0.05%	0.000082	0.000085	0.00008	9,865,154,588.00
Jun 26 2024	0.000082	0.00000100	1.23%	0.000082	0.000084	0.00008	8,662,380,330.00
Jun 25 2024	0.000081	-0.00000043	-0.53%	0.000082	0.000083	0.00008	10,900,539,695.00
Jun 24 2024	0.000082	0.00000700	9.39%	0.000075	0.000084	0.000071	25,215,596,117.00
Jun 23 2024	0.000075	-0.00000200	-2.61%	0.000077	0.000078	0.000073	11,276,442,598.00
Jun 22 2024	0.000077	-0.000014	-15.45%	0.000091	0.000091	0.000072	46,200,182,867.00
Jun 21 2024	0.000091	0.00000017	0.19%	0.000092	0.000092	0.000089	5,272,930,624.00
Jun 20 2024	0.00009	-0.00000044	-0.48%	0.000091	0.000094	0.00009	4,051,849,186.00
Jun 19 2024	0.000091	-0.00000100	-1.09%	0.000092	0.000095	0.000088	8,446,671,494.00
Jun 18 2024	0.000092	-0.00000300	-3.17%	0.000095	0.000095	0.000079	13,992,926,817.00
Jun 17 2024	0.000095	-0.00000900	-8.64%	0.000105	0.000107	0.000091	9,215,942,133.00
Jun 16 2024	0.000104	0.00000900	9.41%	0.000095	0.000107	0.000094	11,090,730,239.00
Jun 15 2024	0.000096	0.00000100	1.06%	0.000093	0.000097	0.000092	2,289,591,867.00
Jun 14 2024	0.000094	-0.00000400	-4.07%	0.000098	0.000099	0.00009	4,664,058,144.00
Jun 13 2024	0.000098	-0.00000700	-6.62%	0.000104	0.000108	0.000096	8,264,855,401.00
Jun 12 2024	0.000106	0.00000500	4.98%	0.0001	0.000109	0.000098	6,601,276,564.00
Jun 11 2024	0.0001	-0.00000600	-5.64%	0.000107	0.000107	0.000098	7,596,753,968.00
Jun 10 2024	0.000106	-0.00000200	-1.85%	0.000109	0.000109	0.000105	2,885,584,786.00
Jun 09 2024	0.000108	0.00000300	2.86%	0.000104	0.000109	0.000103	3,371,161,506.00
Jun 08 2024	0.000105	-0.00000400	-3.67%	0.000109	0.000111	0.000103	4,534,940,946.00
Jun 07 2024	0.000109	-0.000012	-9.91%	0.000121	0.000125	0.0001	12,673,191,038.00
Jun 06 2024	0.000121	0.00000200	1.68%	0.000119	0.000122	0.000116	6,863,326,242.00
Jun 05 2024	0.000119	-0.00000028	-0.24%	0.000119	0.000121	0.000117	3,151,974,853.00
Jun 04 2024	0.000119	0.00000076	0.64%	0.000119	0.000119	0.000116	5,144,137,690.00
Jun 03 2024	0.000118	0.00000200	1.72%	0.000116	0.000121	0.000115	6,522,588,537.00
Jun 02 2024	0.000116	-0.00000400	-3.33%	0.000122	0.000122	0.000114	5,814,983,933.00
Jun 01 2024	0.00012	0.00000063	0.53%	0.00012	0.000122	0.000117	8,138,413,719.00
May 31 2024	0.00012	-0.00000200	-1.64%	0.000121	0.000125	0.000117	11,568,257,514.00
May 30 2024	0.000122	0.00000900	7.94%	0.000114	0.00013	0.000109	16,010,945,937.00
May 29 2024	0.000113	-0.00000200	-1.74%	0.000115	0.000121	0.000113	8,790,830,782.00
May 28 2024	0.000115	-0.00000088	-0.76%	0.000115	0.000116	0.000112	7,028,990,466.00
May 27 2024	0.000116	0.00000400	3.59%	0.000112	0.000117	0.00011	6,916,489,091.00
May 26 2024	0.000112	-0.00000300	-2.63%	0.000114	0.000115	0.00011	4,166,807,679.00
May 25 2024	0.000114	-0.00000026	-0.23%	0.000114	0.000116	0.000113	5,240,983,538.00
May 24 2024	0.000114	0.00000057	0.50%	0.000112	0.000116	0.000109	6,365,134,628.00
May 23 2024	0.000114	-0.00000100	-0.87%	0.000116	0.000117	0.000108	9,508,647,569.00
May 22 2024	0.000115	0.00000400	3.60%	0.00011	0.000127	0.000109	18,363,353,587.00
May 21 2024	0.000111	0.00000022	0.20%	0.000111	0.000113	0.000108	10,145,577,032.00
May 20 2024	0.000111	0.00000700	6.76%	0.000105	0.000111	0.000102	6,513,100,325.00
May 19 2024	0.000104	-0.00000500	-4.62%	0.000108	0.000109	0.000103	3,661,703,740.00
May 18 2024	0.000108	-0.00000060	-0.55%	0.000109	0.000111	0.000107	4,248,530,209.00
May 17 2024	0.000109	0.00000100	0.93%	0.000106	0.000111	0.000106	4,086,089,080.00
May 16 2024	0.000107	-0.00000100	-0.92%	0.000109	0.000112	0.000106	6,013,036,715.00
May 15 2024	0.000109	0.00000700	6.88%	0.000103	0.00011	0.000102	7,208,869,961.00
May 14 2024	0.000102	-0.00000300	-2.87%	0.000104	0.000106	0.000102	5,736,401,046.00
May 13 2024	0.000105	0.00000029	0.28%	0.000104	0.000107	0.0001	5,358,390,537.00
May 12 2024	0.000104	-0.00000043	-0.41%	0.000105	0.000105	0.000103	4,059,978,766.00
May 11 2024	0.000105	0.00000200	1.94%	0.000103	0.000109	0.000102	7,267,237,372.00
May 10 2024	0.000103	-0.00000400	-3.73%	0.000107	0.000108	0.000101	8,416,434,355.00
May 09 2024	0.000107	0.00000300	2.89%	0.000103	0.000108	0.000103	5,353,451,212.00
May 08 2024	0.000104	0.00000093	0.90%	0.000102	0.00011	0.000101	10,473,423,891.00
May 07 2024	0.000103	-0.00000400	-3.72%	0.000109	0.00011	0.000102	5,648,453,223.00
May 06 2024	0.000107	-0.00000600	-5.30%	0.000115	0.000122	0.000107	13,778,524,738.00
May 05 2024	0.000113	0.00000300	2.72%	0.000108	0.000116	0.000106	4,110,955,836.00
May 04 2024	0.00011	0.00000300	2.81%	0.000106	0.00011	0.000106	2,982,006,862.00
May 03 2024	0.000107	0.00000300	2.89%	0.000102	0.000108	0.000101	3,765,995,239.00
May 02 2024	0.000104	0.00000400	3.99%	0.0001	0.000106	0.000097	4,614,282,482.00
May 01 2024	0.0001	0.00000049	0.49%	0.000099	0.000101	0.000092	9,527,729,660.00
Apr 30 2024	0.0001	-0.00000500	-4.79%	0.000102	0.000107	0.000096	8,148,757,815.00
Apr 29 2024	0.000104	-0.00000100	-0.95%	0.000107	0.000107	0.000101	2,881,334,547.00
Apr 28 2024	0.000106	0.00000092	0.88%	0.000105	0.000109	0.000105	1,426,146,965.00
Apr 27 2024	0.000105	-0.00000200	-1.88%	0.000107	0.000107	0.000104	96,037,188.00
Apr 26 2024	0.000106	-0.00000200	-1.84%	0.00011	0.000115	0.000105	1,315,209,236.00
Apr 25 2024	0.000108	0.00000400	3.84%	0.000104	0.000113	0.000101	731,135,760.00
Apr 24 2024	0.000104	-0.00000700	-6.30%	0.000111	0.000114	0.000103	724,646,945.00

Terra Luna Classic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions