Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
L | LUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -5.21% | 0.00000091 | 0.00000091 | 0.00000094 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000095 | 0.00000099 | 0.00000089 | 0.00000096 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 15:49:44 | 7,409,484.52 | 0.00000091 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,215.45 | 3,422,013,876.01 | L |
LUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000093 | 0.00000098 | 0.00000092 | 3,411,576,398.00 |
May 22 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000097 | 0.00000091 | 3,065,200,135.00 |
May 21 2024 | 0.00000094 | 0.00000007 | 8.05% | 0.00000080 | 0.00000094 | 0.00000079 | 2,759,110,294.00 |
May 20 2024 | 0.00000087 | 0.00000008 | 10.13% | 0.00000077 | 0.00000088 | 0.00000076 | 4,880,550,815.00 |
May 19 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000079 | 0.00000075 | 4,233,504,037.00 |
May 18 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000077 | 0.00000079 | 0.00000076 | 4,310,697,183.00 |
May 17 2024 | 0.00000078 | 0.00000003 | 4.00% | 0.00000074 | 0.00000079 | 0.00000073 | 5,463,455,892.00 |
May 16 2024 | 0.00000075 | -0.00000003 | -3.85% | 0.00000076 | 0.00000079 | 0.00000073 | 4,951,456,107.00 |
May 15 2024 | 0.00000078 | 0.00000003 | 4.00% | 0.00000075 | 0.00000079 | 0.00000072 | 5,626,329,950.00 |
May 14 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000076 | 0.00000077 | 0.00000072 | 5,245,147,049.00 |
May 13 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000076 | 0.00000077 | 0.00000072 | 4,883,682,209.00 |
May 12 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000077 | 0.00000074 | 4,955,928,569.00 |
May 11 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000076 | 0.00000077 | 0.00000073 | 5,859,364,757.00 |
May 10 2024 | 0.00000075 | -0.00000004 | -5.06% | 0.00000076 | 0.00000079 | 0.00000074 | 3,437,266,695.00 |
May 09 2024 | 0.00000079 | 0.00000004 | 5.33% | 0.00000077 | 0.00000079 | 0.00000075 | 4,498,942,770.00 |
May 08 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000078 | 0.00000081 | 0.00000075 | 4,633,194,915.00 |
May 07 2024 | 0.00000077 | -0.00000003 | -3.75% | 0.00000079 | 0.00000081 | 0.00000076 | 4,026,225,891.00 |
May 06 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000082 | 0.00000083 | 0.00000077 | 3,211,737,613.00 |
May 05 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000081 | 0.00000083 | 0.00000077 | 3,893,556,868.00 |
May 04 2024 | 0.00000080 | -0.00000002 | -2.44% | 0.00000080 | 0.00000082 | 0.00000077 | 3,245,177,238.00 |
May 03 2024 | 0.00000082 | 0.00000004 | 5.13% | 0.00000076 | 0.00000082 | 0.00000076 | 4,684,684,824.00 |
May 02 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000077 | 0.00000080 | 0.00000075 | 5,415,457,403.00 |
May 01 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000077 | 0.00000081 | 0.00000073 | 4,991,183,499.00 |
Apr 30 2024 | 0.00000080 | -0.00000005 | -5.88% | 0.00000086 | 0.00000087 | 0.00000077 | 4,794,084,696.00 |
Apr 29 2024 | 0.00000085 | -0.00000004 | -4.49% | 0.00000090 | 0.00000091 | 0.00000083 | 5,128,111,838.00 |
Apr 28 2024 | 0.00000089 | 0.00000002 | 2.30% | 0.00000082 | 0.00000091 | 0.00000082 | 4,441,106,534.00 |
Apr 27 2024 | 0.00000087 | 0.00000004 | 4.82% | 0.00000083 | 0.00000088 | 0.00000080 | 6,309,151,796.00 |
Apr 26 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000084 | 0.00000087 | 0.00000082 | 5,133,553,411.00 |
Apr 25 2024 | 0.00000085 | 0.00000002 | 2.41% | 0.00000086 | 0.00000087 | 0.00000081 | 5,870,553,600.00 |
Apr 24 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000084 | 0.00000089 | 0.00000082 | 5,613,791,433.00 |