LUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.00000076 | 0.00000002 | 2.70% | 0.00000074 | 0.00000077 | 0.00000070 | 2,982,432,877.00 |
Jun 14 2024 | 0.00000074 | -0.00000009 | -10.84% | 0.00000074 | 0.00000076 | 0.00000070 | 2,710,561,740.00 |
Jun 13 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
Jun 12 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
Jun 11 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
Jun 10 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
Jun 09 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
Jun 08 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
Jun 07 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
Jun 06 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
Jun 05 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
Jun 04 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
Jun 03 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 1,000,000.00 |
Jun 02 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 1,000,000.00 |
Jun 01 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000086 | 0.00000087 | 0.00000080 | 2,937,012,687.00 |
May 31 2024 | 0.00000083 | -0.00000009 | -9.78% | 0.00000090 | 0.00000094 | 0.00000081 | 3,677,826,876.00 |
May 30 2024 | 0.00000092 | -0.00000002 | -2.13% | 0.00000092 | 0.00000094 | 0.00000090 | 3,688,622,459.00 |
May 29 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000095 | 0.00000096 | 0.00000089 | 4,227,600,718.00 |
May 28 2024 | 0.00000092 | -0.00000003 | -3.16% | 0.00000094 | 0.00000097 | 0.00000089 | 3,373,462,567.00 |
May 27 2024 | 0.00000095 | 0.00000002 | 2.15% | 0.00000094 | 0.00000097 | 0.00000091 | 2,186,834,627.00 |
May 26 2024 | 0.00000093 | 0.00000002 | 2.20% | 0.00000094 | 0.00000095 | 0.00000091 | 2,250,371,534.00 |
May 25 2024 | 0.00000091 | -0.00000003 | -3.19% | 0.00000091 | 0.00000095 | 0.00000089 | 3,137,065,626.00 |
May 24 2024 | 0.00000094 | -0.00000002 | -2.08% | 0.00000095 | 0.00000099 | 0.00000089 | 3,834,543,679.00 |
May 23 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000093 | 0.00000098 | 0.00000092 | 3,429,547,097.00 |
May 22 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000097 | 0.00000091 | 3,074,286,984.00 |
May 21 2024 | 0.00000094 | 0.00000007 | 8.05% | 0.00000080 | 0.00000094 | 0.00000079 | 2,759,110,294.00 |
May 20 2024 | 0.00000087 | 0.00000008 | 10.13% | 0.00000077 | 0.00000088 | 0.00000076 | 4,886,670,899.00 |
May 19 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000079 | 0.00000075 | 4,242,133,856.00 |
May 18 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000077 | 0.00000079 | 0.00000076 | 4,310,697,183.00 |
May 17 2024 | 0.00000078 | 0.00000003 | 4.00% | 0.00000074 | 0.00000079 | 0.00000073 | 5,503,181,850.00 |
May 16 2024 | 0.00000075 | -0.00000003 | -3.85% | 0.00000076 | 0.00000079 | 0.00000073 | 4,960,218,228.00 |
May 15 2024 | 0.00000078 | 0.00000003 | 4.00% | 0.00000075 | 0.00000079 | 0.00000072 | 5,629,226,795.00 |
May 14 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000076 | 0.00000077 | 0.00000072 | 5,241,182,414.00 |
May 13 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000076 | 0.00000077 | 0.00000072 | 4,873,250,366.00 |
May 12 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000077 | 0.00000074 | 4,949,080,997.00 |
May 11 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000076 | 0.00000077 | 0.00000073 | 5,829,249,235.00 |
May 10 2024 | 0.00000075 | -0.00000004 | -5.06% | 0.00000076 | 0.00000079 | 0.00000074 | 3,463,872,272.00 |
May 09 2024 | 0.00000079 | 0.00000004 | 5.33% | 0.00000077 | 0.00000079 | 0.00000075 | 4,498,942,770.00 |
May 08 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000078 | 0.00000081 | 0.00000075 | 4,622,650,209.00 |
May 07 2024 | 0.00000076 | -0.00000004 | -5.00% | 0.00000079 | 0.00000081 | 0.00000076 | 4,014,086,931.00 |
May 06 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000082 | 0.00000083 | 0.00000077 | 3,274,393,934.00 |
May 05 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000081 | 0.00000083 | 0.00000077 | 3,901,471,438.00 |
May 04 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000080 | 0.00000082 | 0.00000077 | 3,262,400,088.00 |
May 03 2024 | 0.00000081 | 0.00000003 | 3.85% | 0.00000076 | 0.00000082 | 0.00000076 | 4,647,323,254.00 |
May 02 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000077 | 0.00000080 | 0.00000075 | 5,415,457,403.00 |
May 01 2024 | 0.00000079 | -0.00000001 | -1.25% | 0.00000077 | 0.00000081 | 0.00000073 | 5,009,318,561.00 |
Apr 30 2024 | 0.00000080 | -0.00000005 | -5.88% | 0.00000086 | 0.00000087 | 0.00000077 | 4,834,973,365.00 |
Apr 29 2024 | 0.00000085 | -0.00000004 | -4.49% | 0.00000090 | 0.00000091 | 0.00000083 | 5,135,560,713.00 |
Apr 28 2024 | 0.00000089 | 0.00000002 | 2.30% | 0.00000082 | 0.00000091 | 0.00000082 | 4,435,691,193.00 |
Apr 27 2024 | 0.00000087 | 0.00000002 | 2.35% | 0.00000083 | 0.00000088 | 0.00000080 | 6,290,475,052.00 |
Apr 26 2024 | 0.00000085 | 0.00 | 0.00% | 0.00000084 | 0.00000087 | 0.00000082 | 5,084,481,774.00 |
Apr 25 2024 | 0.00000085 | 0.00000002 | 2.41% | 0.00000086 | 0.00000087 | 0.00000081 | 5,817,063,900.00 |
Apr 24 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000084 | 0.00000089 | 0.00000082 | 5,599,150,922.00 |
Apr 23 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000086 | 0.00000089 | 0.00000083 | 5,475,464,670.00 |
Apr 22 2024 | 0.00000085 | 0.00 | 0.00% | 0.00000085 | 0.00000090 | 0.00000085 | 4,837,476,622.00 |
Apr 21 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000084 | 0.00000089 | 0.00000083 | 3,674,615,746.00 |
Apr 20 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000089 | 0.00000090 | 0.00000081 | 4,513,257,061.00 |
Apr 19 2024 | 0.00000088 | 0.00000002 | 2.33% | 0.00000088 | 0.00000090 | 0.00000083 | 4,926,394,739.00 |
Apr 18 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000085 | 0.00000089 | 0.00000082 | 5,388,732,810.00 |
Apr 17 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000086 | 0.00000090 | 0.00000082 | 5,384,379,696.00 |
Apr 16 2024 | 0.00000087 | -0.00000004 | -4.40% | 0.00000090 | 0.00000092 | 0.00000085 | 4,724,844,858.00 |
Apr 15 2024 | 0.00000091 | 0.00000001 | 1.11% | 0.00000087 | 0.00000094 | 0.00000086 | 4,806,971,686.00 |
Apr 14 2024 | 0.00000090 | 0.00000003 | 3.45% | 0.00000095 | 0.00000097 | 0.00000082 | 5,383,593,654.00 |
Apr 13 2024 | 0.00000087 | -0.00000011 | -11.22% | 0.00000101 | 0.00000104 | 0.00000083 | 5,555,229,433.00 |
Apr 12 2024 | 0.00000098 | -0.00000008 | -7.55% | 0.00000103 | 0.00000107 | 0.00000092 | 3,207,596,884.00 |
Apr 11 2024 | 0.00000106 | 0.00000001 | 0.95% | 0.00000105 | 0.00000116 | 0.00000101 | 3,790,544,087.00 |
Apr 10 2024 | 0.00000105 | 0.00000003 | 2.94% | 0.00000107 | 0.00000116 | 0.00000100 | 3,263,589,786.00 |
Apr 09 2024 | 0.00000102 | -0.00000009 | -8.11% | 0.00000107 | 0.00000113 | 0.00000101 | 2,478,985,446.00 |
Apr 08 2024 | 0.00000111 | 0.00000009 | 8.82% | 0.00000098 | 0.00000111 | 0.00000098 | 3,140,262,521.00 |
Apr 07 2024 | 0.00000102 | 0.00000002 | 2.00% | 0.00000100 | 0.00000103 | 0.00000097 | 3,353,217,474.00 |
Apr 06 2024 | 0.00000100 | 0.00000002 | 2.04% | 0.00000100 | 0.00000103 | 0.00000097 | 3,250,527,159.00 |
Apr 05 2024 | 0.00000098 | -0.00000006 | -5.77% | 0.00000104 | 0.00000106 | 0.00000097 | 3,133,889,062.00 |
Apr 04 2024 | 0.00000104 | 0.00000001 | 0.97% | 0.00000102 | 0.00000106 | 0.00000099 | 3,217,746,434.00 |
Apr 03 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000104 | 0.00000105 | 0.00000100 | 3,072,267,157.00 |
Apr 02 2024 | 0.00000102 | -0.00000007 | -6.42% | 0.00000107 | 0.00000109 | 0.00000100 | 3,113,734,055.00 |
Apr 01 2024 | 0.00000109 | -0.00000010 | -8.40% | 0.00000117 | 0.00000121 | 0.00000103 | 3,176,577,328.00 |
Mar 31 2024 | 0.00000119 | 0.00000001 | 0.85% | 0.00000121 | 0.00000122 | 0.00000115 | 2,590,527,755.00 |
Mar 30 2024 | 0.00000118 | -0.00000011 | -8.53% | 0.00000130 | 0.00000131 | 0.00000116 | 2,750,249,823.00 |
Mar 29 2024 | 0.00000129 | -0.00000004 | -3.01% | 0.00000135 | 0.00000137 | 0.00000125 | 2,295,045,033.00 |
Mar 28 2024 | 0.00000133 | -0.00000001 | -0.75% | 0.00000136 | 0.00000137 | 0.00000129 | 2,305,189,846.00 |
Mar 27 2024 | 0.00000134 | -0.00000007 | -4.96% | 0.00000138 | 0.00000143 | 0.00000130 | 2,629,395,705.00 |
Mar 26 2024 | 0.00000141 | 0.00000012 | 9.30% | 0.00000131 | 0.00000144 | 0.00000128 | 2,865,301,026.00 |
Mar 25 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000128 | 0.00000133 | 0.00000125 | 2,705,652,764.00 |
Mar 24 2024 | 0.00000131 | -0.00000016 | -10.88% | 0.00000147 | 0.00000149 | 0.00000125 | 2,994,183,330.00 |
Mar 23 2024 | 0.00000147 | 0.00000002 | 1.38% | 0.00000150 | 0.00000150 | 0.00000141 | 2,279,449,228.00 |
Mar 22 2024 | 0.00000145 | -0.00000008 | -5.23% | 0.00000159 | 0.00000161 | 0.00000142 | 1,453,174,252.00 |
Mar 21 2024 | 0.00000153 | -0.00000006 | -3.77% | 0.00000152 | 0.00000165 | 0.00000144 | 2,208,491,829.00 |
Mar 20 2024 | 0.00000159 | -0.00000005 | -3.05% | 0.00000158 | 0.00000169 | 0.00000143 | 2,134,106,782.00 |
Mar 19 2024 | 0.00000164 | -0.00000011 | -6.29% | 0.00000176 | 0.00000183 | 0.00000156 | 2,048,971,352.00 |
Mar 18 2024 | 0.00000175 | -0.00000002 | -1.13% | 0.00000181 | 0.00000194 | 0.00000165 | 2,822,128,570.00 |
Mar 17 2024 | 0.00000177 | -0.00000002 | -1.12% | 0.00000182 | 0.00000195 | 0.00000171 | 3,292,656,161.00 |
Mar 16 2024 | 0.00000179 | 0.00 | 0.00% | 0.00000182 | 0.00000187 | 0.00000173 | 2,164,273,598.00 |