Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MAGIC | MAGICUSDT | DigiFinex | 163,622,431 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0044 | 0.70% | 0.6313 | 0.6305 | 0.6312 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6333 | 0.6453 | 0.6123 | 0.6269 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 18:51:35 | 0.600000 | 0.6313 | UST |
MAGICUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAGICUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 0.6313 | 0.0044 | 0.70% | 0.6333 | 0.6453 | 0.6123 | 224,304.00 |
| Jun 26 2024 | 0.6269 | -0.0023 | -0.37% | 0.6366 | 0.6402 | 0.6155 | 285,106.00 |
| Jun 25 2024 | 0.6292 | 0.0404 | 6.86% | 0.5832 | 0.6395 | 0.5832 | 372,060.00 |
| Jun 24 2024 | 0.5888 | 0.007 | 1.20% | 0.5844 | 0.5921 | 0.5472 | 554,856.00 |
| Jun 23 2024 | 0.5818 | -0.0075 | -1.27% | 0.5906 | 0.6048 | 0.5737 | 205,011.00 |
| Jun 22 2024 | 0.5893 | -0.0049 | -0.82% | 0.5959 | 0.5997 | 0.583 | 133,623.00 |
| Jun 21 2024 | 0.5942 | -0.0106 | -1.75% | 0.6082 | 0.6164 | 0.5883 | 265,098.00 |
| Jun 20 2024 | 0.6048 | 0.0043 | 0.72% | 0.6003 | 0.6327 | 0.5966 | 259,063.00 |
| Jun 19 2024 | 0.6005 | 0.0247 | 4.29% | 0.5742 | 0.6091 | 0.5684 | 364,672.00 |
| Jun 18 2024 | 0.5758 | -0.0513 | -8.18% | 0.6291 | 0.6304 | 0.5432 | 571,013.00 |
| Jun 17 2024 | 0.6271 | -0.0697 | -10.00% | 0.7005 | 0.7025 | 0.6187 | 465,347.00 |
| Jun 16 2024 | 0.6968 | -0.0006 | -0.09% | 0.6998 | 0.7039 | 0.6794 | 185,182.00 |
| Jun 15 2024 | 0.6974 | -0.0045 | -0.64% | 0.7011 | 0.7178 | 0.6933 | 180,796.00 |
| Jun 14 2024 | 0.7019 | 0.0091 | 1.31% | 0.6968 | 0.7372 | 0.6734 | 434,971.00 |
| Jun 13 2024 | 0.6928 | -0.0422 | -5.74% | 0.7373 | 0.7392 | 0.6883 | 332,786.00 |
| Jun 12 2024 | 0.735 | 0.0196 | 2.74% | 0.7181 | 0.7652 | 0.7015 | 369,135.00 |
| Jun 11 2024 | 0.7154 | -0.0399 | -5.28% | 0.756 | 0.7594 | 0.7044 | 441,341.00 |
| Jun 10 2024 | 0.7553 | -0.0295 | -3.76% | 0.7867 | 0.7902 | 0.7509 | 239,659.00 |
| Jun 09 2024 | 0.7848 | 0.0022 | 0.28% | 0.7779 | 0.792 | 0.771 | 221,851.00 |
| Jun 08 2024 | 0.7826 | -0.0303 | -3.73% | 0.8128 | 0.8224 | 0.7733 | 408,666.00 |
| Jun 07 2024 | 0.8129 | -0.0901 | -9.98% | 0.9059 | 0.9286 | 0.7914 | 463,367.00 |
| Jun 06 2024 | 0.903 | -0.0002 | -0.02% | 0.8956 | 0.9281 | 0.8867 | 322,142.00 |
| Jun 05 2024 | 0.9032 | -0.0144 | -1.57% | 0.9118 | 0.9274 | 0.8932 | 378,474.00 |
| Jun 04 2024 | 0.9176 | -0.0272 | -2.88% | 0.9489 | 0.9556 | 0.9082 | 443,285.00 |
| Jun 03 2024 | 0.9448 | 0.0539 | 6.05% | 0.8839 | 1.01 | 0.8817 | 1,234,964.00 |
| Jun 02 2024 | 0.8909 | 0.0081 | 0.92% | 0.8886 | 0.9076 | 0.8561 | 492,924.00 |
| Jun 01 2024 | 0.8828 | 0.0425 | 5.06% | 0.8387 | 0.8945 | 0.8145 | 473,519.00 |
| May 31 2024 | 0.8403 | -0.012 | -1.41% | 0.850 | 0.8824 | 0.803 | 693,374.00 |
| May 30 2024 | 0.8523 | 0.0634 | 8.04% | 0.7927 | 0.8614 | 0.775 | 682,415.00 |
| May 29 2024 | 0.7889 | -0.0283 | -3.46% | 0.8255 | 0.8269 | 0.7833 | 298,467.00 |
| May 28 2024 | 0.8172 | -0.0103 | -1.24% | 0.8294 | 0.8351 | 0.7877 | 429,856.00 |
