Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.MAGICUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 0.587 | -0.0169 | -2.80% | 0.6058 | 0.6182 | 0.587 | 169,618.00 |
| Jun 28 2024 | 0.6039 | -0.0274 | -4.34% | 0.6289 | 0.6374 | 0.602 | 260,393.00 |
| Jun 27 2024 | 0.6313 | 0.0044 | 0.70% | 0.6333 | 0.6453 | 0.6123 | 224,304.00 |
| Jun 26 2024 | 0.6269 | -0.0023 | -0.37% | 0.6366 | 0.6402 | 0.6155 | 285,106.00 |
| Jun 25 2024 | 0.6292 | 0.0404 | 6.86% | 0.5832 | 0.6395 | 0.5832 | 372,060.00 |
| Jun 24 2024 | 0.5888 | 0.007 | 1.20% | 0.5844 | 0.5921 | 0.5472 | 554,856.00 |
| Jun 23 2024 | 0.5818 | -0.0075 | -1.27% | 0.5906 | 0.6048 | 0.5737 | 205,011.00 |
| Jun 22 2024 | 0.5893 | -0.0049 | -0.82% | 0.5959 | 0.5997 | 0.583 | 133,623.00 |
| Jun 21 2024 | 0.5942 | -0.0106 | -1.75% | 0.6082 | 0.6164 | 0.5883 | 265,098.00 |
| Jun 20 2024 | 0.6048 | 0.0043 | 0.72% | 0.6003 | 0.6327 | 0.5966 | 259,063.00 |
| Jun 19 2024 | 0.6005 | 0.0247 | 4.29% | 0.5742 | 0.6091 | 0.5684 | 364,672.00 |
| Jun 18 2024 | 0.5758 | -0.0513 | -8.18% | 0.6291 | 0.6304 | 0.5432 | 571,013.00 |
| Jun 17 2024 | 0.6271 | -0.0697 | -10.00% | 0.7005 | 0.7025 | 0.6187 | 465,347.00 |
| Jun 16 2024 | 0.6968 | -0.0006 | -0.09% | 0.6998 | 0.7039 | 0.6794 | 185,182.00 |
| Jun 15 2024 | 0.6974 | -0.0045 | -0.64% | 0.7011 | 0.7178 | 0.6933 | 180,796.00 |
| Jun 14 2024 | 0.7019 | 0.0091 | 1.31% | 0.6968 | 0.7372 | 0.6734 | 434,971.00 |
| Jun 13 2024 | 0.6928 | -0.0422 | -5.74% | 0.7373 | 0.7392 | 0.6883 | 332,786.00 |
| Jun 12 2024 | 0.735 | 0.0196 | 2.74% | 0.7181 | 0.7652 | 0.7015 | 369,135.00 |
| Jun 11 2024 | 0.7154 | -0.0399 | -5.28% | 0.756 | 0.7594 | 0.7044 | 441,341.00 |
| Jun 10 2024 | 0.7553 | -0.0295 | -3.76% | 0.7867 | 0.7902 | 0.7509 | 239,659.00 |
| Jun 09 2024 | 0.7848 | 0.0022 | 0.28% | 0.7779 | 0.792 | 0.771 | 221,851.00 |
| Jun 08 2024 | 0.7826 | -0.0303 | -3.73% | 0.8128 | 0.8224 | 0.7733 | 408,666.00 |
| Jun 07 2024 | 0.8129 | -0.0901 | -9.98% | 0.9059 | 0.9286 | 0.7914 | 463,367.00 |
| Jun 06 2024 | 0.903 | -0.0002 | -0.02% | 0.8956 | 0.9281 | 0.8867 | 322,142.00 |
| Jun 05 2024 | 0.9032 | -0.0144 | -1.57% | 0.9118 | 0.9274 | 0.8932 | 378,474.00 |
| Jun 04 2024 | 0.9176 | -0.0272 | -2.88% | 0.9489 | 0.9556 | 0.9082 | 443,285.00 |
| Jun 03 2024 | 0.9448 | 0.0539 | 6.05% | 0.8839 | 1.01 | 0.8817 | 1,234,964.00 |
| Jun 02 2024 | 0.8909 | 0.0081 | 0.92% | 0.8886 | 0.9076 | 0.8561 | 492,924.00 |
| Jun 01 2024 | 0.8828 | 0.0425 | 5.06% | 0.8387 | 0.8945 | 0.8145 | 473,519.00 |
| May 31 2024 | 0.8403 | -0.012 | -1.41% | 0.850 | 0.8824 | 0.803 | 693,374.00 |
| May 30 2024 | 0.8523 | 0.0634 | 8.04% | 0.7927 | 0.8614 | 0.775 | 682,415.00 |
| May 29 2024 | 0.7889 | -0.0283 | -3.46% | 0.8255 | 0.8269 | 0.7833 | 298,467.00 |
| May 28 2024 | 0.8172 | -0.0103 | -1.24% | 0.8294 | 0.8351 | 0.7877 | 429,856.00 |
| May 27 2024 | 0.8275 | 0.0132 | 1.62% | 0.8279 | 0.854 | 0.8084 | 403,633.00 |
| May 26 2024 | 0.8143 | -0.0056 | -0.68% | 0.8208 | 0.8426 | 0.8044 | 352,170.00 |
| May 25 2024 | 0.8199 | 0.0058 | 0.71% | 0.8166 | 0.8686 | 0.8101 | 456,854.00 |
| May 24 2024 | 0.8141 | 0.0561 | 7.40% | 0.7589 | 0.8423 | 0.7518 | 810,241.00 |
| May 23 2024 | 0.758 | 0.0039 | 0.52% | 0.7537 | 0.7847 | 0.7044 | 488,649.00 |
| May 22 2024 | 0.7541 | -0.0324 | -4.12% | 0.7883 | 0.7883 | 0.7405 | 333,668.00 |
| May 21 2024 | 0.7865 | 0.0182 | 2.37% | 0.7697 | 0.7989 | 0.7582 | 434,739.00 |
| May 20 2024 | 0.7683 | 0.0947 | 14.06% | 0.6752 | 0.771 | 0.6614 | 397,663.00 |
| May 19 2024 | 0.6736 | -0.0344 | -4.86% | 0.7085 | 0.724 | 0.6703 | 228,768.00 |
| May 18 2024 | 0.708 | -0.0072 | -1.01% | 0.7203 | 0.7255 | 0.6969 | 205,890.00 |
| May 17 2024 | 0.7152 | 0.0313 | 4.58% | 0.6787 | 0.738 | 0.6696 | 312,260.00 |
| May 16 2024 | 0.6839 | -0.0189 | -2.69% | 0.707 | 0.7125 | 0.6581 | 365,362.00 |
| May 15 2024 | 0.7028 | 0.0573 | 8.88% | 0.6462 | 0.7163 | 0.6432 | 341,331.00 |
| May 14 2024 | 0.6455 | -0.0265 | -3.94% | 0.6754 | 0.6786 | 0.6443 | 283,523.00 |
| May 13 2024 | 0.672 | -0.0124 | -1.81% | 0.6793 | 0.6935 | 0.6433 | 277,322.00 |
| May 12 2024 | 0.6844 | -0.0036 | -0.52% | 0.6922 | 0.699 | 0.6788 | 107,454.00 |
| May 11 2024 | 0.688 | -0.0081 | -1.16% | 0.6931 | 0.7075 | 0.6869 | 189,766.00 |
| May 10 2024 | 0.6961 | -0.0408 | -5.54% | 0.7375 | 0.753 | 0.6856 | 412,666.00 |
| May 09 2024 | 0.7369 | 0.0165 | 2.29% | 0.7151 | 0.7391 | 0.7018 | 195,188.00 |
| May 08 2024 | 0.7204 | -0.012 | -1.64% | 0.7325 | 0.7346 | 0.7106 | 251,422.00 |
| May 07 2024 | 0.7324 | -0.0338 | -4.41% | 0.7773 | 0.7781 | 0.7289 | 398,463.00 |
| May 06 2024 | 0.7662 | -0.0261 | -3.29% | 0.7893 | 0.8227 | 0.7615 | 359,884.00 |
| May 05 2024 | 0.7923 | 0.0286 | 3.74% | 0.7653 | 0.8059 | 0.7481 | 314,965.00 |
| May 04 2024 | 0.7637 | -0.0021 | -0.27% | 0.7661 | 0.776 | 0.755 | 347,233.00 |
| May 03 2024 | 0.7658 | 0.0313 | 4.26% | 0.7433 | 0.7703 | 0.7236 | 233,839.00 |
| May 02 2024 | 0.7345 | 0.0045 | 0.62% | 0.729 | 0.7464 | 0.7012 | 200,773.00 |
| May 01 2024 | 0.730 | 0.0101 | 1.40% | 0.7139 | 0.737 | 0.6708 | 515,230.00 |
| Apr 30 2024 | 0.7199 | -0.0473 | -6.17% | 0.7708 | 0.7764 | 0.6829 | 478,985.00 |
| Apr 29 2024 | 0.7672 | -0.0249 | -3.14% | 0.7939 | 0.8043 | 0.7471 | 336,251.00 |
| Apr 28 2024 | 0.7921 | -0.0396 | -4.76% | 0.8206 | 0.8523 | 0.7895 | 261,952.00 |
| Apr 27 2024 | 0.8317 | 0.040 | 5.05% | 0.8017 | 0.8392 | 0.7636 | 324,148.00 |
| Apr 26 2024 | 0.7917 | -0.0159 | -1.97% | 0.815 | 0.8172 | 0.7771 | 283,713.00 |
| Apr 25 2024 | 0.8076 | -0.0045 | -0.55% | 0.8095 | 0.8242 | 0.7791 | 367,564.00 |
| Apr 24 2024 | 0.8121 | -0.0615 | -7.04% | 0.8698 | 0.9009 | 0.8037 | 540,670.00 |
| Apr 23 2024 | 0.8736 | 0.0019 | 0.22% | 0.8768 | 0.9092 | 0.8563 | 563,860.00 |
| Apr 22 2024 | 0.8717 | 0.0227 | 2.67% | 0.8482 | 0.9062 | 0.847 | 521,568.00 |
| Apr 21 2024 | 0.849 | 0.0031 | 0.37% | 0.8529 | 0.8835 | 0.8314 | 387,499.00 |
| Apr 20 2024 | 0.8459 | 0.0612 | 7.80% | 0.7796 | 0.8539 | 0.7692 | 360,661.00 |
| Apr 19 2024 | 0.7847 | 0.0102 | 1.32% | 0.7804 | 0.8085 | 0.7139 | 500,395.00 |
| Apr 18 2024 | 0.7745 | 0.0264 | 3.53% | 0.7456 | 0.7902 | 0.7312 | 554,172.00 |
| Apr 17 2024 | 0.7481 | -0.0022 | -0.29% | 0.7544 | 0.7767 | 0.7112 | 604,239.00 |
| Apr 16 2024 | 0.7503 | 0.0056 | 0.75% | 0.7443 | 0.7679 | 0.7087 | 749,613.00 |
| Apr 15 2024 | 0.7447 | -0.0664 | -8.19% | 0.8141 | 0.8412 | 0.7213 | 1,002,842.00 |
| Apr 14 2024 | 0.8111 | 0.0734 | 9.95% | 0.7277 | 0.8158 | 0.7011 | 1,376,214.00 |
| Apr 13 2024 | 0.7377 | -0.1237 | -14.36% | 0.8457 | 0.8581 | 0.618 | 1,317,776.00 |
| Apr 12 2024 | 0.8614 | -0.2046 | -19.19% | 1.06 | 1.12 | 0.7945 | 1,439,777.00 |
| Apr 11 2024 | 1.07 | 0.060 | 5.61% | 1.01 | 1.12 | 1.00 | 1,296,128.00 |
| Apr 10 2024 | 1.01 | 0.050 | 5.42% | 0.9535 | 1.07 | 0.9401 | 1,170,496.00 |
| Apr 09 2024 | 0.9575 | -0.084 | -8.07% | 1.05 | 1.05 | 0.9493 | 644,070.00 |
| Apr 08 2024 | 1.04 | 0.030 | 2.56% | 1.01 | 1.05 | 0.988 | 405,168.00 |
| Apr 07 2024 | 1.02 | 0.040 | 3.72% | 0.9853 | 1.02 | 0.9752 | 500,226.00 |
| Apr 06 2024 | 0.9791 | 0.0212 | 2.21% | 0.9555 | 0.9887 | 0.9477 | 335,025.00 |
| Apr 05 2024 | 0.9579 | -0.0177 | -1.81% | 0.9739 | 0.980 | 0.9226 | 338,164.00 |
| Apr 04 2024 | 0.9756 | 0.0131 | 1.36% | 0.9585 | 1.01 | 0.9373 | 405,369.00 |
| Apr 03 2024 | 0.9625 | -0.0021 | -0.22% | 0.9731 | 0.9924 | 0.9248 | 502,198.00 |
| Apr 02 2024 | 0.9646 | -0.0877 | -8.33% | 1.05 | 1.06 | 0.9457 | 780,642.00 |
| Apr 01 2024 | 1.05 | -0.090 | -7.47% | 1.14 | 1.18 | 1.00 | 995,536.00 |
| Mar 31 2024 | 1.14 | 0.070 | 6.06% | 1.07 | 1.15 | 1.06 | 537,122.00 |
| Mar 30 2024 | 1.07 | -0.030 | -2.97% | 1.11 | 1.12 | 1.06 | 359,634.00 |
