Mancium Historical Data - MANCUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Mancium (DigiFinex:MANCUSDT)
Mancium (DigiFinex:MANCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mancium	MANCUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.8198	0.8016	0.820

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.8198	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	-	0.00000000	0.8198	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MANC

MANCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MANCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.8198	0.00	0.00%	0.8198	0.8198	0.8198	0.00
May 10 2024	0.8198	0.0177	2.21%	0.802	0.8199	0.8002	3,146.00
May 09 2024	0.8021	0.0014	0.17%	0.8023	0.8199	0.8007	9,181.00
May 08 2024	0.8007	-0.019	-2.32%	0.8197	0.8199	0.8004	6,447.00
May 07 2024	0.8197	-0.0002	-0.02%	0.8203	0.8207	0.8005	7,400.00
May 06 2024	0.8199	0.0191	2.39%	0.8203	0.8208	0.8005	21,915.00
May 05 2024	0.8008	-0.0197	-2.40%	0.8027	0.8208	0.8008	7,309.00
May 04 2024	0.8205	-0.0001	-0.01%	0.8027	0.8208	0.8012	7,174.00
May 03 2024	0.8206	0.0184	2.29%	0.820	0.8206	0.8007	4,989.00
May 02 2024	0.8022	-0.0184	-2.24%	0.8199	0.8208	0.8017	6,425.00
May 01 2024	0.8206	0.0007	0.09%	0.820	0.8208	0.8198	3,515.00
Apr 30 2024	0.8199	-0.0003	-0.04%	0.8207	0.8208	0.8197	7,814.00
Apr 29 2024	0.8202	0.0004	0.05%	0.820	0.8207	0.8197	5,839.00
Apr 28 2024	0.8198	-0.0005	-0.06%	0.8207	0.8208	0.8197	5,473.00
Apr 27 2024	0.8203	0.00	0.00%	0.820	0.8208	0.8197	7,654.00
Apr 26 2024	0.8203	0.0006	0.07%	0.8206	0.8208	0.7721	7,223.00
Apr 25 2024	0.8197	-0.0006	-0.07%	0.8202	0.8206	0.7721	2,665.00
Apr 24 2024	0.8203	-0.0002	-0.02%	0.8205	0.8206	0.7998	1,437.00
Apr 23 2024	0.8205	0.0189	2.36%	0.8027	0.8208	0.8008	30,411.00
Apr 22 2024	0.8016	-0.0011	-0.14%	0.8022	0.8208	0.799	39,798.00
Apr 21 2024	0.8027	-0.0177	-2.16%	0.8022	0.8208	0.799	51,011.00
Apr 20 2024	0.8204	0.0005	0.06%	0.8025	0.8208	0.8004	58,346.00
Apr 19 2024	0.8199	0.0177	2.21%	0.8028	0.8208	0.8004	44,001.00
Apr 18 2024	0.8022	-0.0179	-2.18%	0.8199	0.8208	0.8009	42,119.00
Apr 17 2024	0.8201	-0.0001	-0.01%	0.8204	0.8207	0.8003	41,796.00
Apr 16 2024	0.8202	0.0176	2.19%	0.8024	0.8208	0.8008	36,927.00
Apr 15 2024	0.8026	-0.0173	-2.11%	0.8026	0.8208	0.8007	67,602.00
Apr 14 2024	0.8199	0.0002	0.02%	0.8023	0.8208	0.8004	46,270.00
Apr 13 2024	0.8197	0.0171	2.13%	0.8204	0.8208	0.7725	50,554.00
Apr 12 2024	0.8026	0.00	0.00%	0.8026	0.8208	0.8003	16,253.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions