ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.71
0.00%
US Tech 100
18,452.00
1.23%
S&P 500
5,307.01
0.00%
US Dollar vs CAD
1.36686
-0.17%
Bitcoin
69,762.11
0.95%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. DGFX
  5. Mancium (DigiFinex:MANCUSDT)

  6. Mancium (DigiFinex:MANCUSDT) Historical

MANCUSDT Mancium

0.8023
0.0005 (0.06%)
07:49:13 - Realtime Data

MANCUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.8018 -0.0179 -2.18% 0.8019 0.8199 0.8015 4,439.00
May 21 2024 0.8197 0.0185 2.31% 0.8199 0.8199 0.801 3,349.00
May 20 2024 0.8012 -0.0185 -2.26% 0.8196 0.8199 0.8004 5,741.00
May 19 2024 0.8197 0.0174 2.17% 0.8199 0.8199 0.8016 8,492.00
May 18 2024 0.8023 0.0005 0.06% 0.8196 0.8199 0.801 4,104.00
May 17 2024 0.8018 -0.0178 -2.17% 0.8197 0.8199 0.8001 5,974.00
May 16 2024 0.8196 0.0188 2.35% 0.8018 0.8199 0.8005 3,432.00
May 15 2024 0.8008 -0.0189 -2.31% 0.8022 0.8199 0.8006 7,980.00
May 14 2024 0.8197 0.0184 2.30% 0.8196 0.8199 0.8005 6,544.00
May 13 2024 0.8013 -0.0185 -2.26% 0.8196 0.8199 0.8013 2,218.00
May 12 2024 0.8198 0.00 0.00% 0.8198 0.8198 0.8198 0.00
May 11 2024 0.8198 0.00 0.00% 0.8198 0.8198 0.8198 0.00
May 10 2024 0.8198 0.0177 2.21% 0.802 0.8199 0.8002 3,146.00
May 09 2024 0.8021 0.0014 0.17% 0.8023 0.8199 0.8007 9,181.00
May 08 2024 0.8007 -0.019 -2.32% 0.8197 0.8199 0.8004 6,447.00
May 07 2024 0.8197 -0.0002 -0.02% 0.8203 0.8207 0.8005 7,400.00
May 06 2024 0.8199 0.0191 2.39% 0.8203 0.8208 0.8005 21,915.00
May 05 2024 0.8008 -0.0197 -2.40% 0.8027 0.8208 0.8008 7,309.00
May 04 2024 0.8205 -0.0001 -0.01% 0.8027 0.8208 0.8012 7,174.00
May 03 2024 0.8206 0.0184 2.29% 0.820 0.8206 0.8007 4,989.00
May 02 2024 0.8022 -0.0184 -2.24% 0.8199 0.8208 0.8017 6,425.00
May 01 2024 0.8206 0.0007 0.09% 0.820 0.8208 0.8198 3,515.00
Apr 30 2024 0.8199 -0.0003 -0.04% 0.8207 0.8208 0.8197 7,814.00
Apr 29 2024 0.8202 0.0004 0.05% 0.820 0.8207 0.8197 5,839.00
Apr 28 2024 0.8198 -0.0005 -0.06% 0.8207 0.8208 0.8197 5,473.00
Apr 27 2024 0.8203 0.00 0.00% 0.820 0.8208 0.8197 7,654.00
Apr 26 2024 0.8203 0.0006 0.07% 0.8206 0.8208 0.7721 7,223.00
Apr 25 2024 0.8197 -0.0006 -0.07% 0.8202 0.8206 0.7721 2,665.00
Apr 24 2024 0.8203 -0.0002 -0.02% 0.8205 0.8206 0.7998 1,437.00
Apr 23 2024 0.8205 0.0189 2.36% 0.8027 0.8208 0.8008 30,411.00
Apr 22 2024 0.8016 -0.0011 -0.14% 0.8022 0.8208 0.799 39,798.00
Apr 21 2024 0.8027 -0.0177 -2.16% 0.8022 0.8208 0.799 51,011.00
Apr 20 2024 0.8204 0.0005 0.06% 0.8025 0.8208 0.8004 58,346.00
Apr 19 2024 0.8199 0.0177 2.21% 0.8028 0.8208 0.8004 44,001.00
Apr 18 2024 0.8022 -0.0179 -2.18% 0.8199 0.8208 0.8009 42,119.00
Apr 17 2024 0.8201 -0.0001 -0.01% 0.8204 0.8207 0.8003 41,796.00
Apr 16 2024 0.8202 0.0176 2.19% 0.8024 0.8208 0.8008 36,927.00
Apr 15 2024 0.8026 -0.0173 -2.11% 0.8026 0.8208 0.8007 67,602.00
Apr 14 2024 0.8199 0.0002 0.02% 0.8023 0.8208 0.8004 46,270.00
Apr 13 2024 0.8197 0.0171 2.13% 0.8204 0.8208 0.7725 50,554.00
Apr 12 2024 0.8026 0.00 0.00% 0.8026 0.8208 0.8003 16,253.00
Apr 11 2024 0.8026 0.0001 0.01% 0.8018 0.8208 0.801 66,188.00
Apr 10 2024 0.8025 0.0001 0.01% 0.802 0.8208 0.800 158,323.00
Apr 09 2024 0.8024 0.0003 0.04% 0.8026 0.8209 0.800 118,977.00
Apr 08 2024 0.8021 -0.0179 -2.18% 0.8201 0.8208 0.8007 102,773.00
Apr 07 2024 0.820 -0.0001 -0.01% 0.8027 0.8208 0.8009 193,769.00
Apr 06 2024 0.8201 -0.123 -13.04% 0.9426 0.9436 0.8011 153,455.00
Apr 05 2024 0.9431 -0.0001 -0.01% 0.9428 0.9433 0.9211 115,626.00
Apr 04 2024 0.9432 0.0005 0.05% 0.943 0.9437 0.9202 115,088.00
Apr 03 2024 0.9427 0.0152 1.64% 0.9208 0.9433 0.920 127,839.00
Apr 02 2024 0.9275 -0.015 -1.59% 0.9276 0.9443 0.920 127,571.00
Apr 01 2024 0.9425 -0.0008 -0.08% 0.9269 0.9433 0.920 140,030.00
Mar 31 2024 0.9433 0.0162 1.75% 0.943 0.9433 0.9209 136,136.00
Mar 30 2024 0.9271 -0.0005 -0.05% 0.943 0.9433 0.9205 128,550.00
Mar 29 2024 0.9276 0.0004 0.04% 0.9427 0.9438 0.9207 125,903.00
Mar 28 2024 0.9272 -0.0155 -1.64% 0.9277 0.9433 0.9205 146,196.00
Mar 27 2024 0.9427 -0.0002 -0.02% 0.9276 0.9433 0.920 125,095.00
Mar 26 2024 0.9429 0.0003 0.03% 0.9426 0.9433 0.921 114,893.00
Mar 25 2024 0.9426 0.0002 0.02% 0.9425 0.9434 0.9206 135,825.00
Mar 24 2024 0.9424 0.00 0.00% 0.9424 0.9436 0.922 142,900.00
Mar 23 2024 0.9424 -0.0002 -0.02% 0.9275 0.9437 0.9211 148,779.00
Mar 22 2024 0.9426 0.0001 0.01% 0.9275 0.9433 0.9207 139,852.00
Mar 21 2024 0.9425 0.0225 2.45% 0.9053 0.9442 0.8984 130,008.00
Mar 20 2024 0.920 0.0157 1.74% 0.920 0.9208 0.8981 119,582.00
Mar 19 2024 0.9043 -0.0159 -1.73% 0.9049 0.9208 0.8984 122,140.00
Mar 18 2024 0.9202 0.0154 1.70% 0.9027 0.9216 0.898 122,603.00
Mar 17 2024 0.9048 0.0002 0.02% 0.9205 0.9212 0.8983 119,685.00
Mar 16 2024 0.9046 -0.0001 -0.01% 0.9006 0.9211 0.8988 136,369.00
Mar 15 2024 0.9047 0.0032 0.35% 0.9016 0.9209 0.8818 141,310.00
Mar 14 2024 0.9015 0.0193 2.19% 0.8824 0.9207 0.8803 135,406.00
Mar 13 2024 0.8822 0.0001 0.01% 0.8823 0.9023 0.8803 140,535.00
Mar 12 2024 0.8821 -0.0193 -2.14% 0.902 0.9028 0.8803 145,174.00
Mar 11 2024 0.9014 -0.0007 -0.08% 0.882 0.9028 0.8801 153,914.00
Mar 10 2024 0.9021 0.0495 5.81% 0.8373 0.9023 0.8329 170,048.00
Mar 09 2024 0.8526 0.0151 1.80% 0.8376 0.8533 0.8323 191,811.00
Mar 08 2024 0.8375 0.0342 4.26% 0.7913 0.8533 0.7856 218,891.00
Mar 07 2024 0.8033 0.0475 6.28% 0.7394 0.8097 0.7372 165,707.00
Mar 06 2024 0.7558 0.0001 0.01% 0.7381 0.7558 0.7372 124,654.00
Mar 05 2024 0.7557 0.0001 0.01% 0.7381 0.7563 0.7374 133,494.00
Mar 04 2024 0.7556 0.0155 2.09% 0.7552 0.7558 0.737 132,339.00
Mar 03 2024 0.7401 -0.0148 -1.96% 0.6746 0.7559 0.6742 106,112.00
Mar 02 2024 0.7549 0.0803 11.90% 0.6902 0.7556 0.674 127,639.00
Mar 01 2024 0.6746 -0.0157 -2.27% 0.6905 0.6908 0.6736 139,048.00
Feb 29 2024 0.6903 0.0152 2.25% 0.6259 0.6908 0.6243 158,623.00
Feb 28 2024 0.6751 0.0362 5.67% 0.6258 0.6908 0.6243 184,723.00
Feb 27 2024 0.6389 -0.0001 -0.02% 0.6384 0.6395 0.6231 240,714.00
Feb 26 2024 0.639 0.0132 2.11% 0.6263 0.6395 0.6237 274,046.00
Feb 25 2024 0.6258 -0.0131 -2.05% 0.6264 0.6393 0.6234 278,157.00
Feb 24 2024 0.6389 0.0128 2.04% 0.6257 0.6394 0.6242 288,112.00
Feb 23 2024 0.6261 -0.0004 -0.06% 0.6384 0.6394 0.6238 269,385.00

Your Recent History

DGFX
MANCUSDT
Mancium
EU
BE0002801828
Brussels capital region ...
TG
UB5
US Bancorp Fund Services
BIT
S32587
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved