Mastercoin Historical Data - MASETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Mastercoin (DigiFinex:MASETH)
Mastercoin (DigiFinex:MASETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mastercoin	MASETH	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000700	0.00000600	0.00000800

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000700	0.00000700	0.00000700	0.00000700	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	01:15:44	8,696.00	0.00000700	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.070924	10,132.00	MASC

MASETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MASETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000700	0.00	0.00%	0.00000800	0.00000800	0.00000700	71,229.00
Jul 21 2024	0.00000700	0.00	0.00%	0.00000700	0.00000700	0.00000700	35,041.00
Jul 20 2024	0.00000700	0.00	0.00%	0.00000600	0.00000700	0.00000600	35,312.00
Jul 19 2024	0.00000700	0.00	0.00%	0.00000600	0.00000700	0.00000600	2,292.00
Jul 18 2024	0.00000700	0.00	0.00%	0.00000700	0.00000700	0.00000700	0.00
Jul 17 2024	0.00000700	0.00000100	16.67%	0.00000600	0.00000800	0.00000600	139,672.00
Jul 16 2024	0.00000600	-0.00000200	-25.00%	0.00000700	0.00000800	0.00000600	67,320.00
Jul 15 2024	0.00000800	0.00000100	14.29%	0.00000600	0.00000800	0.00000600	5,493.00
Jul 14 2024	0.00000700	0.00	0.00%	0.00000700	0.00000700	0.00000700	0.00
Jul 13 2024	0.00000700	-0.00000100	-12.50%	0.00000700	0.00000700	0.00000700	4,676.00
Jul 12 2024	0.00000800	0.00	0.00%	0.00000800	0.00000800	0.00000800	7,588.00
Jul 11 2024	0.00000800	0.00000100	14.29%	0.00000800	0.00000800	0.00000800	3,350.00
Jul 10 2024	0.00000700	0.00	0.00%	0.00000800	0.00000800	0.00000700	23,618.00
Jul 09 2024	0.00000700	0.00	0.00%	0.00000800	0.00000800	0.00000700	10,230.00
Jul 08 2024	0.00000700	0.00	0.00%	0.00000800	0.00000800	0.00000600	66,007.00
Jul 07 2024	0.00000700	-0.00000100	-12.50%	0.00000700	0.00000700	0.00000700	130,000.00
Jul 06 2024	0.00000800	0.00000200	33.33%	0.00000800	0.00000800	0.00000800	265.00
Jul 05 2024	0.00000600	-0.00000100	-14.29%	0.00000600	0.00000800	0.00000600	66,914.00
Jul 04 2024	0.00000700	0.00000100	16.67%	0.00000500	0.00000700	0.00000500	63,800.00
Jul 03 2024	0.00000600	0.00	0.00%	0.00000600	0.00000600	0.00000600	4,000.00
Jul 02 2024	0.00000600	0.00	0.00%	0.00000600	0.00000600	0.00000600	0.00
Jul 01 2024	0.00000600	-0.00000100	-14.29%	0.00000700	0.00000700	0.00000600	27,426.00
Jun 30 2024	0.00000700	0.00000100	16.67%	0.00000700	0.00000700	0.00000700	895.00
Jun 29 2024	0.00000600	0.00	0.00%	0.00000600	0.00000600	0.00000600	200.00
Jun 28 2024	0.00000600	0.00	0.00%	0.00000600	0.00000600	0.00000600	6,109.00
Jun 27 2024	0.00000600	0.00	0.00%	0.00000600	0.00000700	0.00000600	46,565.00
Jun 26 2024	0.00000600	-0.00000100	-14.29%	0.00000600	0.00000600	0.00000600	4,912.00
Jun 25 2024	0.00000700	0.00	0.00%	0.00000700	0.00000700	0.00000700	908.00
Jun 24 2024	0.00000700	0.00	0.00%	0.00000600	0.00000700	0.00000600	27,498.00
Jun 23 2024	0.00000700	0.00000100	16.67%	0.00000700	0.00000700	0.00000700	529.00
Jun 22 2024	0.00000600	0.00	0.00%	0.00000600	0.00000700	0.00000600	21,126.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions