ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.46
0.77%
US Tech 100
19,202.80
-0.47%
S&P 500
5,564.41
1.08%
US Dollar vs CAD
1.37684
0.05%
Bitcoin
66,585.82
-1.51%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. DGFX
  5. Mastercoin (DigiFinex:MASETH)

  6. Mastercoin (DigiFinex:MASETH) Historical

MASETH Mastercoin

0.00000700
0.00 (0.00%)
01:22:28 - Realtime Data

MASETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 0.00000700 0.00 0.00% 0.00000800 0.00000800 0.00000700 71,229.00
Jul 21 2024 0.00000700 0.00 0.00% 0.00000700 0.00000700 0.00000700 35,041.00
Jul 20 2024 0.00000700 0.00 0.00% 0.00000600 0.00000700 0.00000600 35,312.00
Jul 19 2024 0.00000700 0.00 0.00% 0.00000600 0.00000700 0.00000600 2,292.00
Jul 18 2024 0.00000700 0.00 0.00% 0.00000700 0.00000700 0.00000700 0.00
Jul 17 2024 0.00000700 0.00000100 16.67% 0.00000600 0.00000800 0.00000600 139,672.00
Jul 16 2024 0.00000600 -0.00000200 -25.00% 0.00000700 0.00000800 0.00000600 67,320.00
Jul 15 2024 0.00000800 0.00000100 14.29% 0.00000600 0.00000800 0.00000600 5,493.00
Jul 14 2024 0.00000700 0.00 0.00% 0.00000700 0.00000700 0.00000700 0.00
Jul 13 2024 0.00000700 -0.00000100 -12.50% 0.00000700 0.00000700 0.00000700 4,676.00
Jul 12 2024 0.00000800 0.00 0.00% 0.00000800 0.00000800 0.00000800 7,588.00
Jul 11 2024 0.00000800 0.00000100 14.29% 0.00000800 0.00000800 0.00000800 3,350.00
Jul 10 2024 0.00000700 0.00 0.00% 0.00000800 0.00000800 0.00000700 23,618.00
Jul 09 2024 0.00000700 0.00 0.00% 0.00000800 0.00000800 0.00000700 10,230.00
Jul 08 2024 0.00000700 0.00 0.00% 0.00000800 0.00000800 0.00000600 66,007.00
Jul 07 2024 0.00000700 -0.00000100 -12.50% 0.00000700 0.00000700 0.00000700 130,000.00
Jul 06 2024 0.00000800 0.00000200 33.33% 0.00000800 0.00000800 0.00000800 265.00
Jul 05 2024 0.00000600 -0.00000100 -14.29% 0.00000600 0.00000800 0.00000600 66,914.00
Jul 04 2024 0.00000700 0.00000100 16.67% 0.00000500 0.00000700 0.00000500 63,800.00
Jul 03 2024 0.00000600 0.00 0.00% 0.00000600 0.00000600 0.00000600 4,000.00
Jul 02 2024 0.00000600 0.00 0.00% 0.00000600 0.00000600 0.00000600 0.00
Jul 01 2024 0.00000600 -0.00000100 -14.29% 0.00000700 0.00000700 0.00000600 27,426.00
Jun 30 2024 0.00000700 0.00000100 16.67% 0.00000700 0.00000700 0.00000700 895.00
Jun 29 2024 0.00000600 0.00 0.00% 0.00000600 0.00000600 0.00000600 200.00
Jun 28 2024 0.00000600 0.00 0.00% 0.00000600 0.00000600 0.00000600 6,109.00
Jun 27 2024 0.00000600 0.00 0.00% 0.00000600 0.00000700 0.00000600 46,565.00
Jun 26 2024 0.00000600 -0.00000100 -14.29% 0.00000600 0.00000600 0.00000600 4,912.00
Jun 25 2024 0.00000700 0.00 0.00% 0.00000700 0.00000700 0.00000700 908.00
Jun 24 2024 0.00000700 0.00 0.00% 0.00000600 0.00000700 0.00000600 27,498.00
Jun 23 2024 0.00000700 0.00000100 16.67% 0.00000700 0.00000700 0.00000700 529.00
Jun 22 2024 0.00000600 0.00 0.00% 0.00000600 0.00000700 0.00000600 21,126.00
Jun 21 2024 0.00000600 0.00 0.00% 0.00000500 0.00000600 0.00000500 9,850.00
Jun 20 2024 0.00000600 0.00000100 20.00% 0.00000500 0.00000700 0.00000500 127,502.00
Jun 19 2024 0.00000500 -0.00000100 -16.67% 0.00000700 0.00000700 0.00000500 30,250.00
Jun 18 2024 0.00000600 0.00 0.00% 0.00000600 0.00000600 0.00000400 14,787.00
Jun 17 2024 0.00000600 0.00000100 20.00% 0.00000500 0.00000600 0.00000500 12,363.00
Jun 16 2024 0.00000500 -0.00000200 -28.57% 0.00000500 0.00000500 0.00000500 2,500.00
Jun 15 2024 0.00000700 0.00000100 16.67% 0.00000800 0.00000800 0.00000500 30,242.00
Jun 14 2024 0.00000600 0.00 0.00% 0.00000600 0.00000600 0.00000600 0.00
Jun 13 2024 0.00000600 0.00 0.00% 0.00000800 0.00000800 0.00000600 27,893.00
Jun 12 2024 0.00000600 0.00 0.00% 0.00000600 0.00000600 0.00000600 86,982.00
Jun 11 2024 0.00000600 -0.00000200 -25.00% 0.00000600 0.00000600 0.00000600 13,018.00
Jun 10 2024 0.00000800 0.00 0.00% 0.00000800 0.00000800 0.00000800 0.00
Jun 09 2024 0.00000800 0.00 0.00% 0.00000800 0.00000800 0.00000800 8,156.00
Jun 08 2024 0.00000800 0.00 0.00% 0.00000800 0.00000800 0.00000800 0.00
Jun 07 2024 0.00000800 0.00 0.00% 0.00000700 0.00000800 0.00000600 11,265.00
Jun 06 2024 0.00000800 0.00000400 100.00% 0.00000400 0.00000800 0.00000400 44,000.00
Jun 05 2024 0.00000400 -0.00000200 -33.33% 0.00000400 0.00000400 0.00000400 970.00
Jun 04 2024 0.00000600 0.00000200 50.00% 0.00000400 0.00000600 0.00000400 3,380.00
Jun 03 2024 0.00000400 -0.00000200 -33.33% 0.00000600 0.00000600 0.00000400 35,585.00
Jun 02 2024 0.00000600 0.00000100 20.00% 0.00000500 0.00000600 0.00000500 8,014.00
Jun 01 2024 0.00000500 -0.00000100 -16.67% 0.00000600 0.00000600 0.00000500 73,600.00
May 31 2024 0.00000600 0.00 0.00% 0.00000600 0.00000600 0.00000600 21,062.00
May 30 2024 0.00000600 0.00 0.00% 0.00000600 0.00000600 0.00000600 0.00
May 29 2024 0.00000600 0.00 0.00% 0.00000600 0.00000600 0.00000600 10,096.00
May 28 2024 0.00000600 0.00 0.00% 0.00000700 0.00000700 0.00000600 10,826.00
May 27 2024 0.00000600 -0.00000100 -14.29% 0.00000600 0.00000600 0.00000600 3,797.00
May 26 2024 0.00000700 0.00 0.00% 0.00000700 0.00000700 0.00000700 0.00
May 25 2024 0.00000700 0.00 0.00% 0.00000700 0.00000700 0.00000700 12,528.00
May 24 2024 0.00000700 0.00 0.00% 0.00000900 0.00000900 0.00000700 14,723.00
May 23 2024 0.00000700 -0.00000200 -22.22% 0.00000900 0.00000900 0.00000700 18,007.00
May 22 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 650.00
May 21 2024 0.00000900 0.00 0.00% 0.00000600 0.00000900 0.00000600 9,731.00
May 20 2024 0.00000900 0.00 0.00% 0.00000700 0.00000900 0.00000600 3,470.00
May 19 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000700 17,786.00
May 18 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000600 44,172.00
May 17 2024 0.00000900 0.00000200 28.57% 0.00000700 0.00000900 0.00000700 59,604.00
May 16 2024 0.00000700 0.00 0.00% 0.00000500 0.00000700 0.00000300 14,878.00
May 15 2024 0.00000700 0.00 0.00% 0.00000700 0.00000700 0.00000500 6,284.00
May 14 2024 0.00000700 0.00 0.00% 0.00000700 0.00000700 0.00000700 6,990.00
May 13 2024 0.00000700 0.00000100 16.67% 0.00000600 0.00000700 0.00000600 39,230.00
May 12 2024 0.00000600 0.00 0.00% 0.00000600 0.00000700 0.00000500 109,966.00
May 11 2024 0.00000600 0.00000100 20.00% 0.00000500 0.00000600 0.00000500 92,904.00
May 10 2024 0.00000500 0.00 0.00% 0.00000500 0.00000500 0.00000500 15,000.00
May 09 2024 0.00000500 0.00 0.00% 0.00000500 0.00000500 0.00000500 4,000.00
May 08 2024 0.00000500 0.00 0.00% 0.00000500 0.00000500 0.00000500 11,000.00
May 07 2024 0.00000500 0.00000100 25.00% 0.00000400 0.00000500 0.00000300 10,617.00
May 06 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 111,883.00
May 05 2024 0.00000400 0.00000200 100.00% 0.00000200 0.00000400 0.00000200 6,000.00
May 04 2024 0.00000200 -0.00000200 -50.00% 0.00000400 0.00000400 0.00000200 74,450.00
May 03 2024 0.00000400 0.00000200 100.00% 0.00000400 0.00000400 0.00000400 1,000.00
May 02 2024 0.00000200 0.00000100 100.00% 0.00000200 0.00000200 0.00000200 135,433.00
May 01 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
Apr 30 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
Apr 29 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 10,000.00
Apr 27 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
Apr 26 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
Apr 25 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
Apr 24 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00
Apr 23 2024 0.00000100 0.00 0.00% 0.00000100 0.00000100 0.00000100 0.00

Your Recent History

DGFX
MASETH
Mastercoin
NASDAQ
ONEM
1Life Healthcare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved