Mobox Historical Data - MBOXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Mobox (DigiFinex:MBOXUSDT)
Mobox (DigiFinex:MBOXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mobox	MBOXUSDT	DigiFinex	100,881,083	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001	-0.27%	0.3716	0.3715	0.3722

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.3698	0.3842	0.3682	0.3726	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	01:32:31	18.00	0.3716	UST

Price x Volume	Volume	Base Symbol	Related Pairs
64,418.93	171,787.70	MBOX			MBOXBTC

MBOXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MBOXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.3726	0.0221	6.31%	0.353	0.3874	0.3371	1,200,584.00
Apr 26 2024	0.3505	-0.0173	-4.70%	0.3727	0.3731	0.3482	736,774.00
Apr 25 2024	0.3678	0.0131	3.69%	0.3542	0.3812	0.3438	970,766.00
Apr 24 2024	0.3547	-0.0239	-6.31%	0.3826	0.3886	0.347	1,205,444.00
Apr 23 2024	0.3786	0.0038	1.01%	0.3754	0.3941	0.357	2,209,755.00
Apr 22 2024	0.3748	0.0553	17.31%	0.3204	0.3847	0.3182	2,118,284.00
Apr 21 2024	0.3195	-0.0083	-2.53%	0.3264	0.3308	0.3145	664,557.00
Apr 20 2024	0.3278	0.0212	6.91%	0.3044	0.3291	0.3005	640,757.00
Apr 19 2024	0.3066	0.0028	0.92%	0.3018	0.3157	0.2842	864,213.00
Apr 18 2024	0.3038	0.0011	0.36%	0.308	0.316	0.2964	1,023,289.00
Apr 17 2024	0.3027	0.0115	3.95%	0.2937	0.3104	0.2788	979,779.00
Apr 16 2024	0.2912	0.0041	1.43%	0.2853	0.298	0.2755	903,607.00
Apr 15 2024	0.2871	-0.0266	-8.48%	0.3123	0.3259	0.2826	1,090,943.00
Apr 14 2024	0.3137	0.016	5.37%	0.2961	0.3166	0.2807	1,466,756.00
Apr 13 2024	0.2977	-0.0513	-14.70%	0.3472	0.371	0.2736	1,472,291.00
Apr 12 2024	0.349	-0.0652	-15.74%	0.4164	0.4405	0.3339	1,532,730.00
Apr 11 2024	0.4142	-0.0063	-1.50%	0.4277	0.4277	0.4075	541,175.00
Apr 10 2024	0.4205	0.0011	0.26%	0.4225	0.4311	0.4043	858,816.00
Apr 09 2024	0.4194	-0.0325	-7.19%	0.4529	0.4562	0.4174	791,754.00
Apr 08 2024	0.4519	0.0095	2.15%	0.4394	0.4553	0.4272	915,361.00
Apr 07 2024	0.4424	0.0169	3.97%	0.4312	0.4482	0.4246	787,475.00
Apr 06 2024	0.4255	0.0083	1.99%	0.4182	0.4321	0.4133	519,404.00
Apr 05 2024	0.4172	-0.0111	-2.59%	0.4269	0.4305	0.4059	540,022.00
Apr 04 2024	0.4283	0.0053	1.25%	0.424	0.4483	0.4194	831,249.00
Apr 03 2024	0.423	-0.0071	-1.65%	0.4367	0.4614	0.4145	897,004.00
Apr 02 2024	0.4301	-0.0474	-9.93%	0.4813	0.4824	0.4213	1,063,777.00
Apr 01 2024	0.4775	-0.0208	-4.17%	0.4948	0.4989	0.4488	1,351,834.00
Mar 31 2024	0.4983	0.0213	4.47%	0.4771	0.5119	0.4769	1,053,622.00
Mar 30 2024	0.477	0.0065	1.38%	0.4708	0.4999	0.4586	993,609.00
Mar 29 2024	0.4705	-0.0068	-1.42%	0.4816	0.4832	0.4591	899,894.00
Mar 28 2024	0.4773	0.0237	5.22%	0.4559	0.4826	0.4428	1,058,554.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions