Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.MBOXUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.3661 | 0.0267 | 7.87% | 0.3357 | 0.375 | 0.3344 | 1,313,821.00 |
| May 09 2024 | 0.3394 | 0.0119 | 3.63% | 0.3255 | 0.3403 | 0.3215 | 464,510.00 |
| May 08 2024 | 0.3275 | -0.0033 | -1.00% | 0.3331 | 0.3373 | 0.3212 | 556,023.00 |
| May 07 2024 | 0.3308 | -0.0012 | -0.36% | 0.3339 | 0.3595 | 0.3251 | 876,681.00 |
| May 06 2024 | 0.332 | -0.0171 | -4.90% | 0.3433 | 0.3544 | 0.3316 | 680,162.00 |
| May 05 2024 | 0.3491 | 0.0038 | 1.10% | 0.3471 | 0.3534 | 0.3355 | 452,181.00 |
| May 04 2024 | 0.3453 | -0.0006 | -0.17% | 0.3449 | 0.3496 | 0.3405 | 428,038.00 |
| May 03 2024 | 0.3459 | 0.0104 | 3.10% | 0.3358 | 0.351 | 0.3259 | 750,556.00 |
| May 02 2024 | 0.3355 | 0.005 | 1.51% | 0.3269 | 0.341 | 0.3193 | 548,105.00 |
| May 01 2024 | 0.3305 | -0.0004 | -0.12% | 0.3278 | 0.3358 | 0.3024 | 843,476.00 |
| Apr 30 2024 | 0.3309 | -0.0289 | -8.03% | 0.3612 | 0.3671 | 0.3127 | 993,209.00 |
| Apr 29 2024 | 0.3598 | 0.0087 | 2.48% | 0.3529 | 0.3624 | 0.3316 | 934,799.00 |
| Apr 28 2024 | 0.3511 | -0.0212 | -5.69% | 0.3698 | 0.3842 | 0.3498 | 686,612.00 |
| Apr 27 2024 | 0.3723 | 0.0214 | 6.10% | 0.353 | 0.3876 | 0.3371 | 1,225,859.00 |
| Apr 26 2024 | 0.3509 | -0.0177 | -4.80% | 0.3727 | 0.3731 | 0.3482 | 729,341.00 |
| Apr 25 2024 | 0.3686 | 0.0142 | 4.01% | 0.3542 | 0.3784 | 0.3438 | 961,846.00 |
| Apr 24 2024 | 0.3544 | -0.0236 | -6.24% | 0.3826 | 0.3886 | 0.347 | 1,203,577.00 |
| Apr 23 2024 | 0.378 | 0.0032 | 0.85% | 0.3748 | 0.3941 | 0.357 | 2,234,201.00 |
| Apr 22 2024 | 0.3748 | 0.0551 | 17.23% | 0.3204 | 0.3813 | 0.3182 | 2,223,014.00 |
| Apr 21 2024 | 0.3197 | -0.0086 | -2.62% | 0.3265 | 0.3308 | 0.3145 | 665,387.00 |
| Apr 20 2024 | 0.3283 | 0.0213 | 6.94% | 0.3044 | 0.3291 | 0.3005 | 653,426.00 |
| Apr 19 2024 | 0.307 | 0.0032 | 1.05% | 0.302 | 0.3157 | 0.2842 | 876,359.00 |
| Apr 18 2024 | 0.3038 | 0.001 | 0.33% | 0.308 | 0.316 | 0.2964 | 1,023,161.00 |
| Apr 17 2024 | 0.3028 | 0.0118 | 4.05% | 0.2938 | 0.3104 | 0.2788 | 973,476.00 |
| Apr 16 2024 | 0.291 | 0.0035 | 1.22% | 0.2852 | 0.298 | 0.2755 | 905,292.00 |
| Apr 15 2024 | 0.2875 | -0.0265 | -8.44% | 0.3123 | 0.3259 | 0.2826 | 1,090,609.00 |
| Apr 14 2024 | 0.314 | 0.0164 | 5.51% | 0.2961 | 0.3166 | 0.2807 | 1,469,495.00 |
| Apr 13 2024 | 0.2976 | -0.0519 | -14.85% | 0.3472 | 0.371 | 0.2736 | 1,515,919.00 |
| Apr 12 2024 | 0.3495 | -0.0648 | -15.64% | 0.4164 | 0.4405 | 0.3345 | 1,557,840.00 |
| Apr 11 2024 | 0.4143 | -0.0062 | -1.47% | 0.4277 | 0.4277 | 0.4075 | 540,526.00 |
| Apr 10 2024 | 0.4205 | 0.0019 | 0.45% | 0.4225 | 0.4311 | 0.4043 | 868,780.00 |
| Apr 09 2024 | 0.4186 | -0.0321 | -7.12% | 0.4529 | 0.4562 | 0.4174 | 790,955.00 |
| Apr 08 2024 | 0.4507 | 0.009 | 2.04% | 0.4395 | 0.4553 | 0.4272 | 913,092.00 |
| Apr 07 2024 | 0.4417 | 0.0166 | 3.90% | 0.4314 | 0.4482 | 0.4246 | 796,709.00 |
| Apr 06 2024 | 0.4251 | 0.0082 | 1.97% | 0.4184 | 0.4321 | 0.4133 | 516,735.00 |
| Apr 05 2024 | 0.4169 | -0.0108 | -2.53% | 0.4267 | 0.4305 | 0.4059 | 537,306.00 |
| Apr 04 2024 | 0.4277 | 0.0047 | 1.11% | 0.4244 | 0.4483 | 0.4194 | 834,047.00 |
| Apr 03 2024 | 0.423 | -0.0071 | -1.65% | 0.4367 | 0.4614 | 0.4145 | 897,004.00 |
| Apr 02 2024 | 0.4301 | -0.0474 | -9.93% | 0.4813 | 0.4824 | 0.4213 | 1,063,777.00 |
| Apr 01 2024 | 0.4775 | -0.0208 | -4.17% | 0.4948 | 0.4989 | 0.4488 | 1,351,834.00 |
| Mar 31 2024 | 0.4983 | 0.0213 | 4.47% | 0.4771 | 0.5119 | 0.4769 | 1,053,622.00 |
| Mar 30 2024 | 0.477 | 0.0065 | 1.38% | 0.4708 | 0.4999 | 0.4586 | 993,609.00 |
| Mar 29 2024 | 0.4705 | -0.0068 | -1.42% | 0.4816 | 0.4832 | 0.4591 | 899,894.00 |
| Mar 28 2024 | 0.4773 | 0.0237 | 5.22% | 0.4559 | 0.4826 | 0.4428 | 1,058,554.00 |
| Mar 27 2024 | 0.4536 | -0.0291 | -6.03% | 0.4855 | 0.4969 | 0.4476 | 1,078,111.00 |
| Mar 26 2024 | 0.4827 | -0.0065 | -1.33% | 0.4921 | 0.5205 | 0.4709 | 1,550,116.00 |
| Mar 25 2024 | 0.4892 | 0.0065 | 1.35% | 0.4819 | 0.500 | 0.466 | 1,458,418.00 |
| Mar 24 2024 | 0.4827 | 0.0344 | 7.67% | 0.4535 | 0.4877 | 0.4369 | 1,354,426.00 |
| Mar 23 2024 | 0.4483 | 0.0267 | 6.33% | 0.4138 | 0.4602 | 0.4135 | 940,836.00 |
| Mar 22 2024 | 0.4216 | -0.0075 | -1.75% | 0.4295 | 0.4388 | 0.4107 | 885,727.00 |
| Mar 21 2024 | 0.4291 | -0.0057 | -1.31% | 0.4307 | 0.4479 | 0.4197 | 984,222.00 |
| Mar 20 2024 | 0.4348 | 0.0404 | 10.24% | 0.3878 | 0.4395 | 0.3811 | 1,191,253.00 |
| Mar 19 2024 | 0.3944 | -0.0377 | -8.72% | 0.4289 | 0.4429 | 0.3809 | 1,371,310.00 |
| Mar 18 2024 | 0.4321 | -0.0478 | -9.96% | 0.4798 | 0.4807 | 0.4227 | 1,339,099.00 |
| Mar 17 2024 | 0.4799 | 0.0272 | 6.01% | 0.4519 | 0.4947 | 0.4376 | 1,141,543.00 |
| Mar 16 2024 | 0.4527 | -0.0752 | -14.25% | 0.5249 | 0.5338 | 0.4465 | 1,392,711.00 |
| Mar 15 2024 | 0.5279 | -0.0287 | -5.16% | 0.5602 | 0.5661 | 0.478 | 1,636,993.00 |
| Mar 14 2024 | 0.5566 | -0.0344 | -5.82% | 0.5974 | 0.5996 | 0.5162 | 1,485,067.00 |
| Mar 13 2024 | 0.591 | 0.0255 | 4.51% | 0.5649 | 0.6251 | 0.5533 | 2,010,652.00 |
| Mar 12 2024 | 0.5655 | 0.0101 | 1.82% | 0.555 | 0.5794 | 0.5251 | 1,586,826.00 |
| Mar 11 2024 | 0.5554 | 0.0026 | 0.47% | 0.5488 | 0.5817 | 0.5275 | 1,701,467.00 |
| Mar 10 2024 | 0.5528 | 0.0026 | 0.47% | 0.5527 | 0.5992 | 0.5112 | 2,838,352.00 |
| Mar 09 2024 | 0.5502 | 0.0494 | 9.86% | 0.5004 | 0.5723 | 0.4932 | 2,246,349.00 |
| Mar 08 2024 | 0.5008 | -0.0118 | -2.30% | 0.5133 | 0.5358 | 0.4768 | 1,502,179.00 |
| Mar 07 2024 | 0.5126 | 0.0424 | 9.02% | 0.4644 | 0.5487 | 0.4511 | 1,982,158.00 |
| Mar 06 2024 | 0.4702 | 0.0483 | 11.45% | 0.4198 | 0.4763 | 0.3987 | 1,474,726.00 |
| Mar 05 2024 | 0.4219 | -0.0273 | -6.08% | 0.4482 | 0.4669 | 0.378 | 1,817,947.00 |
| Mar 04 2024 | 0.4492 | -0.0274 | -5.75% | 0.4753 | 0.4869 | 0.4367 | 1,755,432.00 |
| Mar 03 2024 | 0.4766 | 0.0259 | 5.75% | 0.4486 | 0.4994 | 0.4218 | 2,817,767.00 |
| Mar 02 2024 | 0.4507 | 0.0352 | 8.47% | 0.4207 | 0.4619 | 0.4036 | 1,766,827.00 |
| Mar 01 2024 | 0.4155 | 0.0352 | 9.26% | 0.3699 | 0.424 | 0.3694 | 1,789,323.00 |
| Feb 29 2024 | 0.3803 | 0.004 | 1.06% | 0.3724 | 0.3981 | 0.3691 | 1,606,407.00 |
| Feb 28 2024 | 0.3763 | -0.0005 | -0.13% | 0.3818 | 0.3958 | 0.3606 | 1,533,200.00 |
| Feb 27 2024 | 0.3768 | -0.0084 | -2.18% | 0.3838 | 0.3899 | 0.3618 | 1,644,337.00 |
| Feb 26 2024 | 0.3852 | 0.038 | 10.94% | 0.3488 | 0.3966 | 0.3405 | 2,622,045.00 |
| Feb 25 2024 | 0.3472 | 0.0036 | 1.05% | 0.3404 | 0.3504 | 0.3351 | 608,268.00 |
| Feb 24 2024 | 0.3436 | 0.0155 | 4.72% | 0.3288 | 0.3475 | 0.3237 | 916,517.00 |
| Feb 23 2024 | 0.3281 | 0.0002 | 0.06% | 0.331 | 0.3336 | 0.3223 | 615,072.00 |
| Feb 22 2024 | 0.3279 | 0.0018 | 0.55% | 0.3201 | 0.3394 | 0.3195 | 786,801.00 |
| Feb 21 2024 | 0.3261 | -0.0117 | -3.46% | 0.3353 | 0.3406 | 0.3169 | 847,879.00 |
| Feb 20 2024 | 0.3378 | -0.0167 | -4.71% | 0.3581 | 0.3586 | 0.3238 | 896,875.00 |
| Feb 19 2024 | 0.3545 | 0.0171 | 5.07% | 0.3398 | 0.3587 | 0.3363 | 887,527.00 |
| Feb 18 2024 | 0.3374 | -0.0038 | -1.11% | 0.3373 | 0.3474 | 0.3331 | 729,273.00 |
| Feb 17 2024 | 0.3412 | 0.0068 | 2.03% | 0.3323 | 0.3423 | 0.3164 | 746,852.00 |
| Feb 16 2024 | 0.3344 | -0.0041 | -1.21% | 0.3361 | 0.346 | 0.3276 | 646,314.00 |
| Feb 15 2024 | 0.3385 | -0.0055 | -1.60% | 0.3416 | 0.352 | 0.3323 | 952,957.00 |
| Feb 14 2024 | 0.344 | 0.0075 | 2.23% | 0.3383 | 0.3723 | 0.3352 | 2,412,739.00 |
| Feb 13 2024 | 0.3365 | 0.0229 | 7.30% | 0.3176 | 0.348 | 0.3089 | 1,670,777.00 |
| Feb 12 2024 | 0.3136 | 0.0147 | 4.92% | 0.2981 | 0.3204 | 0.2918 | 1,405,672.00 |
| Feb 11 2024 | 0.2989 | -0.0085 | -2.77% | 0.3088 | 0.318 | 0.298 | 794,528.00 |
| Feb 10 2024 | 0.3074 | 0.0146 | 4.99% | 0.2913 | 0.3243 | 0.2881 | 1,335,531.00 |
