Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Measurable Data Token | MDTUSDT | DigiFinex | 39,386,530 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002504 | -3.69% | 0.065426 | 0.064846 | 0.065813 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.067975 | 0.068295 | 0.062617 | 0.06793 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 10:41:11 | 3.80 | 0.065426 | UST |
MDTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.068089 | -0.005241 | -7.15% | 0.073189 | 0.073982 | 0.06523 | 513,457.00 |
| Apr 29 2024 | 0.07333 | -0.000819 | -1.10% | 0.074887 | 0.075657 | 0.070788 | 271,382.00 |
| Apr 28 2024 | 0.074149 | -0.003149 | -4.07% | 0.077032 | 0.08061 | 0.074114 | 1,001,875.00 |
| Apr 27 2024 | 0.077298 | 0.001183 | 1.55% | 0.07692 | 0.078039 | 0.073122 | 656,377.00 |
| Apr 26 2024 | 0.076115 | -0.003354 | -4.22% | 0.080372 | 0.080428 | 0.075137 | 251,644.00 |
| Apr 25 2024 | 0.079469 | 0.000424 | 0.54% | 0.079505 | 0.080802 | 0.074739 | 369,259.00 |
| Apr 24 2024 | 0.079045 | -0.006621 | -7.73% | 0.085927 | 0.088104 | 0.078367 | 504,617.00 |
| Apr 23 2024 | 0.085666 | -0.000793 | -0.92% | 0.086572 | 0.088898 | 0.083659 | 503,137.00 |
| Apr 22 2024 | 0.086459 | 0.003689 | 4.46% | 0.083148 | 0.087161 | 0.082553 | 462,595.00 |
| Apr 21 2024 | 0.08277 | -0.001543 | -1.83% | 0.083233 | 0.086786 | 0.080904 | 415,962.00 |
| Apr 20 2024 | 0.084313 | 0.008346 | 10.99% | 0.074847 | 0.084429 | 0.074406 | 462,639.00 |
| Apr 19 2024 | 0.075967 | -0.000241 | -0.32% | 0.076156 | 0.078454 | 0.068908 | 668,167.00 |
| Apr 18 2024 | 0.076208 | 0.001235 | 1.65% | 0.074355 | 0.076638 | 0.071118 | 954,421.00 |
| Apr 17 2024 | 0.074973 | 0.000398 | 0.53% | 0.074357 | 0.077175 | 0.071284 | 1,035,256.00 |
| Apr 16 2024 | 0.074575 | 0.002468 | 3.42% | 0.072217 | 0.075395 | 0.069541 | 1,110,579.00 |
| Apr 15 2024 | 0.072107 | -0.001667 | -2.26% | 0.07426 | 0.080128 | 0.068779 | 1,151,378.00 |
| Apr 14 2024 | 0.073774 | 0.00815 | 12.42% | 0.065711 | 0.074644 | 0.061932 | 1,310,571.00 |
| Apr 13 2024 | 0.065624 | -0.015235 | -18.84% | 0.079788 | 0.083088 | 0.055694 | 1,477,640.00 |
| Apr 12 2024 | 0.080859 | -0.02299 | -22.14% | 0.103877 | 0.105759 | 0.075398 | 951,386.00 |
| Apr 11 2024 | 0.103849 | -0.004997 | -4.59% | 0.107952 | 0.109468 | 0.10287 | 378,215.00 |
| Apr 10 2024 | 0.108846 | 0.000996 | 0.92% | 0.109205 | 0.109779 | 0.100593 | 571,216.00 |
| Apr 09 2024 | 0.10785 | -0.004728 | -4.20% | 0.113141 | 0.113833 | 0.106404 | 812,886.00 |
| Apr 08 2024 | 0.112578 | 0.004743 | 4.40% | 0.106376 | 0.116956 | 0.10459 | 858,583.00 |
| Apr 07 2024 | 0.107835 | 0.002447 | 2.32% | 0.104314 | 0.111477 | 0.103906 | 634,039.00 |
| Apr 06 2024 | 0.105388 | 0.002614 | 2.54% | 0.101686 | 0.107063 | 0.101356 | 338,493.00 |
| Apr 05 2024 | 0.102774 | -0.001234 | -1.19% | 0.104343 | 0.104738 | 0.097667 | 574,132.00 |
| Apr 04 2024 | 0.104008 | 0.007513 | 7.79% | 0.096073 | 0.107717 | 0.093664 | 1,347,586.00 |
| Apr 03 2024 | 0.096495 | 0.001606 | 1.69% | 0.095888 | 0.099609 | 0.091807 | 488,764.00 |
| Apr 02 2024 | 0.094889 | -0.009266 | -8.90% | 0.10434 | 0.105298 | 0.094134 | 749,446.00 |
| Apr 01 2024 | 0.104155 | -0.005431 | -4.96% | 0.109095 | 0.113375 | 0.101664 | 878,889.00 |
| Mar 31 2024 | 0.109586 | 0.00279 | 2.61% | 0.107378 | 0.110752 | 0.105977 | 735,043.00 |
| Mar 30 2024 | 0.106796 | 0.000711 | 0.67% | 0.106423 | 0.109839 | 0.105036 | 1,216,649.00 |
