Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.MDTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.061588 | 0.000732 | 1.20% | 0.059883 | 0.063824 | 0.059665 | 962,021.00 |
| May 20 2024 | 0.060856 | 0.004746 | 8.46% | 0.056631 | 0.06245 | 0.055525 | 1,086,469.00 |
| May 19 2024 | 0.05611 | -0.003163 | -5.34% | 0.059379 | 0.060061 | 0.055744 | 664,184.00 |
| May 18 2024 | 0.059273 | 0.000659 | 1.12% | 0.05951 | 0.061008 | 0.058182 | 608,461.00 |
| May 17 2024 | 0.058614 | 0.000681 | 1.18% | 0.057789 | 0.060127 | 0.057506 | 958,397.00 |
| May 16 2024 | 0.057933 | -0.004836 | -7.70% | 0.062928 | 0.064872 | 0.055327 | 2,935,240.00 |
| May 15 2024 | 0.062769 | 0.004671 | 8.04% | 0.05775 | 0.064165 | 0.057339 | 1,082,444.00 |
| May 14 2024 | 0.058098 | -0.003195 | -5.21% | 0.06119 | 0.061516 | 0.057339 | 906,728.00 |
| May 13 2024 | 0.061293 | -0.00222 | -3.50% | 0.063318 | 0.064426 | 0.059744 | 1,182,591.00 |
| May 12 2024 | 0.063513 | -0.001509 | -2.32% | 0.06561 | 0.065843 | 0.062711 | 526,478.00 |
| May 11 2024 | 0.065022 | -0.001114 | -1.68% | 0.065127 | 0.067221 | 0.064679 | 406,944.00 |
| May 10 2024 | 0.066136 | -0.002959 | -4.28% | 0.070144 | 0.071141 | 0.064661 | 1,017,379.00 |
| May 09 2024 | 0.069095 | 0.002619 | 3.94% | 0.066442 | 0.070543 | 0.064877 | 689,886.00 |
| May 08 2024 | 0.066476 | -0.006922 | -9.43% | 0.073083 | 0.074485 | 0.065594 | 1,589,545.00 |
| May 07 2024 | 0.073398 | -0.002897 | -3.80% | 0.076695 | 0.078002 | 0.072519 | 1,070,019.00 |
| May 06 2024 | 0.076295 | -0.001567 | -2.01% | 0.078276 | 0.082157 | 0.075722 | 1,209,554.00 |
| May 05 2024 | 0.077862 | 0.002878 | 3.84% | 0.075148 | 0.079683 | 0.072509 | 1,121,601.00 |
| May 04 2024 | 0.074984 | 0.00128 | 1.74% | 0.07364 | 0.076189 | 0.072977 | 490,852.00 |
| May 03 2024 | 0.073704 | 0.003545 | 5.05% | 0.070177 | 0.074375 | 0.067785 | 205,059.00 |
| May 02 2024 | 0.070159 | 0.001671 | 2.44% | 0.068162 | 0.070512 | 0.065773 | 221,029.00 |
| May 01 2024 | 0.068488 | 0.000558 | 0.82% | 0.067975 | 0.069009 | 0.062617 | 515,564.00 |
| Apr 30 2024 | 0.06793 | -0.005505 | -7.50% | 0.073189 | 0.073982 | 0.06523 | 507,782.00 |
| Apr 29 2024 | 0.073435 | -0.0009 | -1.21% | 0.074887 | 0.075657 | 0.070788 | 271,361.00 |
| Apr 28 2024 | 0.074335 | -0.002752 | -3.57% | 0.076982 | 0.08061 | 0.074114 | 1,001,220.00 |
| Apr 27 2024 | 0.077087 | 0.001024 | 1.35% | 0.07692 | 0.078039 | 0.073122 | 656,897.00 |
| Apr 26 2024 | 0.076063 | -0.003125 | -3.95% | 0.080372 | 0.080428 | 0.075137 | 251,526.00 |
| Apr 25 2024 | 0.079188 | 0.00000400 | 0.01% | 0.079505 | 0.080802 | 0.074739 | 370,696.00 |
| Apr 24 2024 | 0.079184 | -0.006232 | -7.30% | 0.085927 | 0.088104 | 0.078367 | 507,061.00 |
| Apr 23 2024 | 0.085416 | -0.001258 | -1.45% | 0.086578 | 0.088898 | 0.083659 | 499,361.00 |
| Apr 22 2024 | 0.086674 | 0.003897 | 4.71% | 0.083148 | 0.087161 | 0.082553 | 462,536.00 |
| Apr 21 2024 | 0.082777 | -0.00133 | -1.58% | 0.083233 | 0.086786 | 0.080904 | 416,813.00 |
| Apr 20 2024 | 0.084107 | 0.008443 | 11.16% | 0.074847 | 0.084429 | 0.074406 | 484,128.00 |
| Apr 19 2024 | 0.075664 | -0.000544 | -0.71% | 0.076156 | 0.078454 | 0.068908 | 681,214.00 |
| Apr 18 2024 | 0.076208 | 0.001532 | 2.05% | 0.074355 | 0.076638 | 0.071118 | 955,481.00 |
| Apr 17 2024 | 0.074676 | 0.000206 | 0.28% | 0.074438 | 0.077175 | 0.07096 | 1,032,946.00 |
| Apr 16 2024 | 0.07447 | 0.002208 | 3.06% | 0.072274 | 0.075395 | 0.069541 | 1,138,282.00 |
| Apr 15 2024 | 0.072262 | -0.001442 | -1.96% | 0.07426 | 0.080128 | 0.068779 | 1,181,041.00 |
| Apr 14 2024 | 0.073704 | 0.008011 | 12.19% | 0.065775 | 0.074644 | 0.061932 | 1,285,527.00 |
| Apr 13 2024 | 0.065693 | -0.01549 | -19.08% | 0.07978 | 0.083088 | 0.055694 | 1,319,148.00 |
| Apr 12 2024 | 0.081183 | -0.022779 | -21.91% | 0.103877 | 0.105759 | 0.076226 | 983,994.00 |
| Apr 11 2024 | 0.103962 | -0.004976 | -4.57% | 0.107952 | 0.109468 | 0.10287 | 375,327.00 |
| Apr 10 2024 | 0.108938 | 0.000803 | 0.74% | 0.109205 | 0.109779 | 0.100593 | 574,230.00 |
| Apr 09 2024 | 0.108135 | -0.004365 | -3.88% | 0.113199 | 0.113833 | 0.106404 | 814,180.00 |
| Apr 08 2024 | 0.1125 | 0.004503 | 4.17% | 0.106376 | 0.117262 | 0.10459 | 857,749.00 |
| Apr 07 2024 | 0.107997 | 0.002622 | 2.49% | 0.104314 | 0.111477 | 0.103906 | 637,713.00 |
| Apr 06 2024 | 0.105375 | 0.002547 | 2.48% | 0.101686 | 0.107063 | 0.101356 | 339,333.00 |
| Apr 05 2024 | 0.102828 | -0.001132 | -1.09% | 0.10437 | 0.104738 | 0.097667 | 572,121.00 |
| Apr 04 2024 | 0.10396 | 0.007465 | 7.74% | 0.096073 | 0.107717 | 0.093664 | 1,326,491.00 |
| Apr 03 2024 | 0.096495 | 0.001606 | 1.69% | 0.095888 | 0.099609 | 0.091807 | 488,764.00 |
| Apr 02 2024 | 0.094889 | -0.009266 | -8.90% | 0.10434 | 0.105298 | 0.094134 | 749,446.00 |
| Apr 01 2024 | 0.104155 | -0.005431 | -4.96% | 0.109095 | 0.113375 | 0.101664 | 878,889.00 |
| Mar 31 2024 | 0.109586 | 0.00279 | 2.61% | 0.107378 | 0.110752 | 0.105977 | 735,043.00 |
| Mar 30 2024 | 0.106796 | 0.000711 | 0.67% | 0.106423 | 0.109839 | 0.105036 | 1,216,649.00 |
| Mar 29 2024 | 0.106085 | -0.006656 | -5.90% | 0.112643 | 0.135113 | 0.104084 | 3,318,259.00 |
| Mar 28 2024 | 0.112741 | -0.004546 | -3.88% | 0.116969 | 0.118702 | 0.106618 | 1,332,993.00 |
| Mar 27 2024 | 0.117287 | 0.007588 | 6.92% | 0.10907 | 0.120628 | 0.107054 | 2,461,196.00 |
| Mar 26 2024 | 0.109699 | 0.004393 | 4.17% | 0.106226 | 0.113235 | 0.105191 | 1,271,571.00 |
| Mar 25 2024 | 0.105306 | 0.004087 | 4.04% | 0.101927 | 0.108514 | 0.100078 | 919,972.00 |
| Mar 24 2024 | 0.101219 | 0.00433 | 4.47% | 0.096819 | 0.102372 | 0.094679 | 887,017.00 |
| Mar 23 2024 | 0.096889 | -0.000634 | -0.65% | 0.095137 | 0.101965 | 0.094649 | 758,231.00 |
| Mar 22 2024 | 0.097523 | -0.004746 | -4.64% | 0.101904 | 0.104349 | 0.093633 | 714,868.00 |
| Mar 21 2024 | 0.102269 | -0.000235 | -0.23% | 0.103325 | 0.104873 | 0.098081 | 786,694.00 |
| Mar 20 2024 | 0.102504 | 0.008346 | 8.86% | 0.093508 | 0.105668 | 0.090175 | 1,108,727.00 |
| Mar 19 2024 | 0.094158 | -0.01502 | -13.76% | 0.109772 | 0.110284 | 0.092043 | 1,834,888.00 |
| Mar 18 2024 | 0.109178 | -0.016043 | -12.81% | 0.124053 | 0.127664 | 0.106797 | 1,644,700.00 |
| Mar 17 2024 | 0.125221 | 0.015173 | 13.79% | 0.109473 | 0.127605 | 0.107961 | 2,812,397.00 |
| Mar 16 2024 | 0.110048 | -0.011264 | -9.29% | 0.121264 | 0.132592 | 0.106083 | 2,543,375.00 |
| Mar 15 2024 | 0.121312 | -0.003799 | -3.04% | 0.126311 | 0.127521 | 0.112689 | 2,698,056.00 |
| Mar 14 2024 | 0.125111 | 0.001632 | 1.32% | 0.124085 | 0.126644 | 0.112173 | 1,743,691.00 |
| Mar 13 2024 | 0.123479 | 0.005081 | 4.29% | 0.118432 | 0.124907 | 0.113391 | 1,684,368.00 |
| Mar 12 2024 | 0.118398 | -0.001769 | -1.47% | 0.119108 | 0.123975 | 0.114079 | 2,015,108.00 |
| Mar 11 2024 | 0.120167 | -0.001211 | -1.00% | 0.121741 | 0.128337 | 0.118386 | 2,621,817.00 |
| Mar 10 2024 | 0.121378 | -0.01046 | -7.93% | 0.133046 | 0.140468 | 0.117243 | 4,609,475.00 |
| Mar 09 2024 | 0.131838 | 0.020842 | 18.78% | 0.110337 | 0.146905 | 0.109254 | 4,816,170.00 |
| Mar 08 2024 | 0.110996 | -0.00767 | -6.46% | 0.118439 | 0.118606 | 0.103507 | 3,477,752.00 |
| Mar 07 2024 | 0.118666 | 0.02478 | 26.39% | 0.093943 | 0.121239 | 0.093131 | 5,383,608.00 |
| Mar 06 2024 | 0.093886 | 0.014263 | 17.91% | 0.079527 | 0.096478 | 0.076877 | 1,831,803.00 |
| Mar 05 2024 | 0.079623 | -0.01164 | -12.75% | 0.091662 | 0.093088 | 0.072661 | 1,820,569.00 |
| Mar 04 2024 | 0.091263 | -0.003486 | -3.68% | 0.095187 | 0.0973 | 0.08763 | 2,009,573.00 |
| Mar 03 2024 | 0.094749 | 0.000171 | 0.18% | 0.094889 | 0.112501 | 0.090822 | 2,773,228.00 |
| Mar 02 2024 | 0.094578 | -0.0015 | -1.56% | 0.096419 | 0.097958 | 0.090773 | 2,854,562.00 |
| Mar 01 2024 | 0.096078 | 0.020663 | 27.40% | 0.074492 | 0.103558 | 0.074372 | 3,805,086.00 |
| Feb 29 2024 | 0.075415 | 0.001123 | 1.51% | 0.073221 | 0.079597 | 0.072149 | 2,148,076.00 |
| Feb 28 2024 | 0.074292 | -0.000495 | -0.66% | 0.075061 | 0.079552 | 0.061981 | 2,077,210.00 |
| Feb 27 2024 | 0.074787 | -0.003477 | -4.44% | 0.077034 | 0.078625 | 0.073898 | 1,406,073.00 |
| Feb 26 2024 | 0.078264 | 0.001033 | 1.34% | 0.077053 | 0.080418 | 0.074642 | 1,463,606.00 |
| Feb 25 2024 | 0.077231 | 0.001256 | 1.65% | 0.075423 | 0.083853 | 0.075159 | 2,215,049.00 |
| Feb 24 2024 | 0.075975 | -0.000323 | -0.42% | 0.07656 | 0.077157 | 0.072092 | 1,463,040.00 |
| Feb 23 2024 | 0.076298 | 0.000336 | 0.44% | 0.076716 | 0.084387 | 0.072389 | 2,356,854.00 |
| Feb 22 2024 | 0.075962 | 0.002748 | 3.75% | 0.073985 | 0.0829 | 0.07087 | 3,832,190.00 |
