Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.MDUSUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
| May 31 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
| May 30 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
| May 29 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
| May 28 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
| May 27 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
| May 26 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.01694 | 0.00 |
| May 25 2024 | 0.01694 | 0.00 | 0.00% | 0.016898 | 0.017062 | 0.016888 | 1,155,430.00 |
| May 24 2024 | 0.01694 | 0.000287 | 1.72% | 0.016549 | 0.016975 | 0.016338 | 13,743,736.00 |
| May 23 2024 | 0.016653 | -0.000965 | -5.48% | 0.017607 | 0.018041 | 0.012589 | 23,386,721.00 |
| May 22 2024 | 0.017618 | -0.000949 | -5.11% | 0.018571 | 0.018625 | 0.012136 | 21,132,857.00 |
| May 21 2024 | 0.018567 | -0.004603 | -19.87% | 0.023143 | 0.023534 | 0.01818 | 23,750,878.00 |
| May 20 2024 | 0.02317 | 0.003731 | 19.19% | 0.019467 | 0.023364 | 0.01931 | 22,508,464.00 |
| May 19 2024 | 0.019439 | -0.000319 | -1.61% | 0.019757 | 0.019853 | 0.019339 | 14,078,678.00 |
| May 18 2024 | 0.019758 | 0.000174 | 0.89% | 0.019554 | 0.019906 | 0.019527 | 13,594,252.00 |
| May 17 2024 | 0.019584 | 0.000935 | 5.01% | 0.018617 | 0.019746 | 0.018587 | 17,553,073.00 |
| May 16 2024 | 0.018649 | -0.001524 | -7.55% | 0.020178 | 0.020206 | 0.018452 | 17,139,180.00 |
| May 15 2024 | 0.020173 | 0.001029 | 5.38% | 0.019194 | 0.020206 | 0.019013 | 16,953,320.00 |
| May 14 2024 | 0.019144 | -0.00043 | -2.20% | 0.019528 | 0.019644 | 0.009806 | 13,187,114.00 |
| May 13 2024 | 0.019574 | 0.000105 | 0.54% | 0.019523 | 0.019898 | 0.019039 | 14,642,042.00 |
| May 12 2024 | 0.019469 | 0.000044 | 0.23% | 0.019478 | 0.019664 | 0.019388 | 9,761,171.00 |
| May 11 2024 | 0.019425 | 0.00 | 0.00% | 0.01936 | 0.019652 | 0.019283 | 10,159,163.00 |
| May 10 2024 | 0.019425 | -0.001925 | -9.02% | 0.021388 | 0.021504 | 0.019219 | 15,400,156.00 |
| May 09 2024 | 0.02135 | 0.000407 | 1.94% | 0.020908 | 0.021525 | 0.02077 | 13,178,006.00 |
| May 08 2024 | 0.020943 | -0.005034 | -19.38% | 0.025661 | 0.026024 | 0.009014 | 20,023,293.00 |
| May 07 2024 | 0.025977 | 0.009445 | 57.13% | 0.016588 | 0.026024 | 0.016299 | 61,450,712.00 |
| May 06 2024 | 0.016532 | -0.000379 | -2.24% | 0.016855 | 0.017361 | 0.016435 | 46,000,774.00 |
| May 05 2024 | 0.016911 | -0.000312 | -1.81% | 0.017212 | 0.017526 | 0.016799 | 37,977,179.00 |
| May 04 2024 | 0.017223 | 0.000092 | 0.54% | 0.01718 | 0.017499 | 0.017112 | 33,151,975.00 |
| May 03 2024 | 0.017131 | 0.000596 | 3.60% | 0.01658 | 0.017277 | 0.01637 | 44,442,751.00 |
| May 02 2024 | 0.016535 | 0.000562 | 3.52% | 0.015949 | 0.016675 | 0.015549 | 52,603,917.00 |
| May 01 2024 | 0.015973 | -0.000202 | -1.25% | 0.016123 | 0.01621 | 0.015109 | 71,183,121.00 |
| Apr 30 2024 | 0.016175 | -0.002261 | -12.26% | 0.018482 | 0.018617 | 0.01565 | 71,379,680.00 |
| Apr 29 2024 | 0.018436 | -0.000255 | -1.36% | 0.018639 | 0.018811 | 0.014238 | 54,940,210.00 |
| Apr 28 2024 | 0.018691 | -0.001608 | -7.92% | 0.020295 | 0.020345 | 0.018629 | 49,350,196.00 |
| Apr 27 2024 | 0.020299 | 0.000772 | 3.95% | 0.019488 | 0.020476 | 0.014848 | 44,695,121.00 |
| Apr 26 2024 | 0.019527 | -0.001374 | -6.57% | 0.02093 | 0.020951 | 0.0194 | 50,411,851.00 |
| Apr 25 2024 | 0.020901 | 0.000101 | 0.49% | 0.020714 | 0.021122 | 0.011399 | 59,393,315.00 |
| Apr 24 2024 | 0.0208 | -0.000501 | -2.35% | 0.021238 | 0.021777 | 0.020574 | 57,842,841.00 |
| Apr 23 2024 | 0.021301 | 0.000109 | 0.51% | 0.021305 | 0.021598 | 0.020894 | 42,833,809.00 |
| Apr 22 2024 | 0.021192 | 0.000352 | 1.69% | 0.02085 | 0.021414 | 0.020717 | 53,306,879.00 |
| Apr 21 2024 | 0.02084 | 0.000794 | 3.96% | 0.020054 | 0.0211 | 0.019892 | 55,368,202.00 |
| Apr 20 2024 | 0.020046 | 0.000616 | 3.17% | 0.019506 | 0.020164 | 0.019201 | 38,634,813.00 |
| Apr 19 2024 | 0.01943 | 0.000038 | 0.20% | 0.019418 | 0.019804 | 0.018795 | 62,056,529.00 |
| Apr 18 2024 | 0.019392 | 0.000501 | 2.65% | 0.018873 | 0.019555 | 0.018711 | 50,863,120.00 |
| Apr 17 2024 | 0.018891 | -0.000635 | -3.25% | 0.019569 | 0.019766 | 0.018458 | 56,511,729.00 |
| Apr 16 2024 | 0.019526 | -0.000041 | -0.21% | 0.019561 | 0.019741 | 0.014961 | 70,443,679.00 |
| Apr 15 2024 | 0.019567 | -0.000306 | -1.54% | 0.019911 | 0.020656 | 0.017305 | 66,999,841.00 |
| Apr 14 2024 | 0.019873 | 0.000796 | 4.17% | 0.019049 | 0.020009 | 0.007173 | 80,526,414.00 |
| Apr 13 2024 | 0.019077 | -0.001374 | -6.72% | 0.020378 | 0.020824 | 0.006929 | 67,925,113.00 |
| Apr 12 2024 | 0.020451 | -0.001676 | -7.57% | 0.02213 | 0.022409 | 0.019786 | 55,361,743.00 |
| Apr 11 2024 | 0.022127 | -0.000175 | -0.78% | 0.022275 | 0.022813 | 0.021918 | 46,024,786.00 |
| Apr 10 2024 | 0.022302 | 0.000203 | 0.92% | 0.022005 | 0.022438 | 0.020518 | 56,989,388.00 |
| Apr 09 2024 | 0.022099 | -0.001456 | -6.18% | 0.02363 | 0.023754 | 0.021794 | 54,596,660.00 |
| Apr 08 2024 | 0.023555 | 0.001241 | 5.56% | 0.022203 | 0.023732 | 0.022012 | 44,842,993.00 |
| Apr 07 2024 | 0.022314 | 0.000557 | 2.56% | 0.021805 | 0.022653 | 0.021661 | 46,654,539.00 |
| Apr 06 2024 | 0.021757 | -0.000274 | -1.24% | 0.022005 | 0.022213 | 0.021507 | 34,515,856.00 |
| Apr 05 2024 | 0.022031 | -0.000032 | -0.15% | 0.022064 | 0.022168 | 0.021124 | 42,109,427.00 |
| Apr 04 2024 | 0.022063 | -0.002344 | -9.60% | 0.024384 | 0.024519 | 0.021766 | 41,090,840.00 |
| Apr 03 2024 | 0.024407 | 0.000264 | 1.09% | 0.024206 | 0.024765 | 0.023607 | 40,198,569.00 |
| Apr 02 2024 | 0.024143 | -0.001645 | -6.38% | 0.025768 | 0.025838 | 0.02271 | 56,668,216.00 |
| Apr 01 2024 | 0.025788 | -0.001105 | -4.11% | 0.026481 | 0.026972 | 0.02183 | 43,117,372.00 |
| Mar 31 2024 | 0.026893 | -0.00107 | -3.83% | 0.027958 | 0.028987 | 0.025765 | 41,088,784.00 |
| Mar 30 2024 | 0.027963 | -0.000049 | -0.17% | 0.028068 | 0.028435 | 0.027822 | 21,418,120.00 |
| Mar 29 2024 | 0.028012 | -0.000402 | -1.41% | 0.028502 | 0.028602 | 0.027739 | 28,359,916.00 |
| Mar 28 2024 | 0.028414 | 0.000411 | 1.47% | 0.027912 | 0.028845 | 0.02774 | 34,944,767.00 |
| Mar 27 2024 | 0.028003 | -0.000428 | -1.51% | 0.028556 | 0.029068 | 0.027671 | 41,420,306.00 |
| Mar 26 2024 | 0.028431 | -0.000545 | -1.88% | 0.028985 | 0.029498 | 0.028113 | 38,881,481.00 |
| Mar 25 2024 | 0.028976 | 0.001082 | 3.88% | 0.027878 | 0.029577 | 0.027621 | 30,519,646.00 |
| Mar 24 2024 | 0.027894 | 0.000781 | 2.88% | 0.027071 | 0.028011 | 0.021047 | 25,170,452.00 |
| Mar 23 2024 | 0.027113 | 0.001676 | 6.59% | 0.025459 | 0.027731 | 0.025437 | 26,824,672.00 |
| Mar 22 2024 | 0.025437 | -0.001353 | -5.05% | 0.026813 | 0.027185 | 0.021366 | 36,770,353.00 |
| Mar 21 2024 | 0.02679 | 0.002305 | 9.41% | 0.024547 | 0.02763 | 0.024452 | 38,427,454.00 |
| Mar 20 2024 | 0.024485 | 0.001964 | 8.72% | 0.022501 | 0.02462 | 0.02198 | 35,341,075.00 |
| Mar 19 2024 | 0.022521 | -0.001583 | -6.57% | 0.024188 | 0.024266 | 0.022384 | 35,299,826.00 |
| Mar 18 2024 | 0.024104 | -0.000908 | -3.63% | 0.024879 | 0.025012 | 0.023604 | 15,472,118.00 |
| Mar 17 2024 | 0.025012 | 0.000967 | 4.02% | 0.024055 | 0.02517 | 0.02337 | 14,380,498.00 |
| Mar 16 2024 | 0.024045 | -0.001484 | -5.81% | 0.025535 | 0.025794 | 0.023609 | 15,874,990.00 |
| Mar 15 2024 | 0.025529 | 0.000233 | 0.92% | 0.025361 | 0.025963 | 0.023662 | 16,893,624.00 |
| Mar 14 2024 | 0.025296 | -0.000014 | -0.06% | 0.025243 | 0.025797 | 0.025039 | 8,146,791.00 |
| Mar 13 2024 | 0.02531 | 0.00002 | 0.08% | 0.025229 | 0.025959 | 0.025025 | 7,237,652.00 |
| Mar 12 2024 | 0.02529 | -0.000158 | -0.62% | 0.02546 | 0.025805 | 0.024209 | 10,014,873.00 |
| Mar 11 2024 | 0.025448 | 0.001252 | 5.17% | 0.024236 | 0.025538 | 0.023856 | 8,336,362.00 |
| Mar 10 2024 | 0.024196 | 0.000039 | 0.16% | 0.02412 | 0.024693 | 0.024102 | 5,977,500.00 |
| Mar 09 2024 | 0.024157 | 0.000041 | 0.17% | 0.02415 | 0.024214 | 0.024016 | 4,388,728.00 |
| Mar 08 2024 | 0.024116 | 0.00007 | 0.29% | 0.024089 | 0.024187 | 0.023949 | 3,396,655.00 |
| Mar 07 2024 | 0.024046 | -0.000146 | -0.60% | 0.024188 | 0.024212 | 0.024024 | 2,254,254.00 |
| Mar 06 2024 | 0.024192 | -0.000588 | -2.37% | 0.02485 | 0.02503 | 0.024143 | 1,941,654.00 |
| Mar 05 2024 | 0.02478 | 0.00084 | 3.51% | 0.02352 | 0.02518 | 0.02351 | 2,676,200.00 |
| Mar 04 2024 | 0.02394 | 0.00094 | 4.09% | 0.02287 | 0.02399 | 0.02281 | 3,181,581.00 |
| Mar 03 2024 | 0.023 | 0.00044 | 1.95% | 0.02261 | 0.02303 | 0.02222 | 2,607,535.00 |
| Mar 02 2024 | 0.02256 | -0.00009 | -0.40% | 0.02265 | 0.02285 | 0.0224 | 2,547,103.00 |
