Medieus Token Historical Data - MDUSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Medieus Token (DigiFinex:MDUSUSDT)
Medieus Token (DigiFinex:MDUSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Medieus Token	MDUSUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000152	0.78%	0.019736	0.019735	0.019737

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.019554	0.019906	0.019527	0.019584	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	12:24:24	1,345.29	0.019736	UST

Price x Volume	Volume	Base Symbol	Related Pairs
210,945.57	10,713,502.17	MDUS

MDUSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MDUSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.019565	0.000915	4.91%	0.018613	0.019746	0.018587	17,411,588.00
May 16 2024	0.01865	-0.001542	-7.64%	0.020178	0.020206	0.018452	16,975,355.00
May 15 2024	0.020192	0.001048	5.47%	0.019193	0.020204	0.019013	16,790,412.00
May 14 2024	0.019144	-0.000426	-2.18%	0.019527	0.019644	0.009806	13,304,397.00
May 13 2024	0.01957	0.000104	0.53%	0.019523	0.019898	0.019039	14,797,860.00
May 12 2024	0.019466	0.000041	0.21%	0.019478	0.019664	0.019388	9,822,031.00
May 11 2024	0.019425	-0.00001	-0.05%	0.01936	0.019652	0.019283	10,272,790.00
May 10 2024	0.019435	-0.001913	-8.96%	0.021388	0.021504	0.019219	15,378,770.00
May 09 2024	0.021348	0.000442	2.11%	0.020908	0.021525	0.02077	13,160,711.00
May 08 2024	0.020906	-0.005071	-19.52%	0.025661	0.026024	0.009014	20,055,069.00
May 07 2024	0.025977	0.009464	57.31%	0.016588	0.026024	0.016299	61,451,077.00
May 06 2024	0.016513	-0.000384	-2.27%	0.016855	0.017361	0.016435	46,192,117.00
May 05 2024	0.016897	-0.000326	-1.89%	0.017212	0.017526	0.016799	38,067,153.00
May 04 2024	0.017223	0.000086	0.50%	0.01718	0.017499	0.017112	33,208,988.00
May 03 2024	0.017137	0.000594	3.59%	0.01658	0.017277	0.01637	43,659,176.00
May 02 2024	0.016543	0.000585	3.67%	0.015953	0.016675	0.015549	52,624,949.00
May 01 2024	0.015958	-0.000233	-1.44%	0.016123	0.01621	0.015109	71,306,788.00
Apr 30 2024	0.016191	-0.002231	-12.11%	0.018482	0.018617	0.015645	71,213,315.00
Apr 29 2024	0.018422	-0.000245	-1.31%	0.018639	0.018811	0.014238	54,934,858.00
Apr 28 2024	0.018667	-0.001609	-7.94%	0.020295	0.020345	0.018629	49,188,442.00
Apr 27 2024	0.020276	0.000749	3.84%	0.019488	0.020476	0.014848	44,579,459.00
Apr 26 2024	0.019527	-0.001373	-6.57%	0.02093	0.020951	0.0194	50,621,455.00
Apr 25 2024	0.0209	0.000167	0.81%	0.020714	0.021122	0.011399	59,912,708.00
Apr 24 2024	0.020733	-0.000568	-2.67%	0.021238	0.021777	0.020574	56,323,325.00
Apr 23 2024	0.021301	0.000113	0.53%	0.021317	0.021598	0.020894	43,098,798.00
Apr 22 2024	0.021188	0.000348	1.67%	0.020851	0.021414	0.020717	53,139,063.00
Apr 21 2024	0.02084	0.000781	3.89%	0.020052	0.0211	0.019892	55,403,144.00
Apr 20 2024	0.020059	0.000561	2.88%	0.019506	0.020164	0.019201	38,709,651.00
Apr 19 2024	0.019498	0.000106	0.55%	0.019432	0.019804	0.018795	61,773,796.00
Apr 18 2024	0.019392	0.000507	2.68%	0.018873	0.019555	0.018711	50,865,631.00

See More Historical Prices »

Sherwin Williams

MSCI WORLD INDEX UCITS ETF

Scale All Share Performa...

VALER479 Ex:47,99

Belfius Bank 0.78% 22jul...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions