ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sachem Capital Corp

Sachem Capital Corp (SACC)

25.08
0.01
( 0.04% )
Updated: 10:06:22

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.08
Bid
-
Ask
-
Volume
2,384
25.062 Day's Range 25.0957
24.07 52 Week Range 25.33
Previous Close
25.07
Open
25.07
Last Trade
245
@
25.08
Last Trade Time
10:06:11
Average Volume (3m)
7,574
Financial Volume
US$ 59,769
VWAP
25.0707

SACC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.079681274900425.125.17725.03787225.07524694CS
40.070.27988804478225.0125.17725.01368025.08279293CS
12-0.03-0.11947431302325.1125.3324.7736757424.99549191CS
260.31.2106537530324.7825.3324.5036720724.91310742CS
520.823.3800494641424.2625.3324.07507124.82412504CS
156-0.3539-1.3914499939125.433925.5922.24337324.5939523CS
2600.13850.55529940059724.941525.987.56403423.81428284CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VINEFresh Vine Wine Inc
US$ 0.8069
(26.10%)
1.2M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 213.00
(15.44%)
5.03M
UMACUnusual Machines Inc
US$ 4.38
(14.96%)
199.69k
IBIOiBio Inc
US$ 2.78
(13.47%)
137.19k
ROLRHigh Roller Technologies Inc
US$ 6.5156
(13.31%)
12.82k
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 0.92285
(-13.75%)
339.36M
BOILProShares Ultra Bloomberg Natural Gas New
US$ 44.98
(-12.46%)
2.26M
DDCDDC Enterprise Limited
US$ 0.1792
(-10.40%)
185.26k
FOXOFOXO Technologies Inc
US$ 0.5373
(-10.29%)
1.71M
YINNDirexion Daily FTSE China Bull 3X Shares
US$ 26.11
(-7.18%)
5.34M
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 0.92285
(-13.75%)
339.36M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 6.0599
(-0.33%)
30.65M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
US$ 3.20
(5.96%)
28.93M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 28.1797
(-1.09%)
26.78M
XLFFinancial Select Sector
US$ 50.645
(0.95%)
21.33M

Discussion

View Full Feed
Monksdream Monksdream 38 seconds ago
BITCOIN back above $99,000
kayak_wench kayak_wench 40 seconds ago
So does Schwab. The earnings were -0.01 last quarter.
ELTP
i_like_bb_stock i_like_bb_stock 43 seconds ago
VINE going back to test a dollar should have never gotten so low but was great for buying cheapies, Sam Altman is a 13g holder of Amaze Holdings and has vested interest here
TenKay TenKay 51 seconds ago
I knew at some point t they were going to need to idle Tunica or at least scale back operations significantly. The vehicles aren’t selling and they have nowhere else to put them.
MULN
RIGATONI RIGATONI 52 seconds ago
.88 hod ~Rig
learningcurve2020 learningcurve2020 56 seconds ago
The market cap is now that of a promising in vitro experiment.  
MRKR
getmoreshares getmoreshares 1 minute ago
we sure know that ! IMO the future is bright
CGAC
i_like_bb_stock i_like_bb_stock 1 minute ago
VINE going back to test a dollar should have never gotten so low but was great for buying cheapies, Sam Altman is a 13g holder of Amaze Holdings and has vested interest here
x993231 x993231 1 minute ago
The institutions know the games played by the shorts and honestly only rookie retailers. I like the "self-dealing" comment, in the PR.

As info, self-dealing is when a person with a fiduciary duty to a company takes action to gain personal benefit, instead of for the benefit of the co
LWLG
GolfnutBoston GolfnutBoston 1 minute ago
We keep saying AFFU has a real asset in OneMind. Let's hope it works out. As long as it's trading there's still hope out there. 
AFFU
sspalmo sspalmo 1 minute ago
To those that want to read the press releases in their entirety, they can be found here:
https://www.otcmarkets.com/stock/CBDW/news
The half a dozen users that are on this board most likely have read them, so I don't see the point of repeatedly posted portions of them at a time. My be
CBDW
jimr1717 jimr1717 1 minute ago
7 cents pre split. Welcome bag holders.
LGMK
Lone Clone Lone Clone 1 minute ago
Interra Reports Positive Thane Copper Gold Project Results and Provides Corporate Update

https://thenewswire.com/press-releases/1k98FGE8x-interra-reports-positive-thane-copper-gold-project-results-and-provides-corporate-update.html

November 22, 2024, VANCOUVER, British
georgie18 georgie18 2 minutes ago
UMAC...$4.49...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 80

Friday, November 22, 2024 9:48:14 AM

Post#
81
of 81
UMAC...$4.25...Hit $445...HOD...🥳...

georgie18
UMAC
Wayne R Wayne R 2 minutes ago
"Carte du Territoire - Syndicat du Vignoble Nantais" https://www.vignoble-nantais.eu/collectivite/carte-du-territoire
georgie18 georgie18 2 minutes ago
UMAC...$4.49...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 80

Friday, November 22, 2024 9:48:14 AM

Post#
81
of 81
UMAC...$4.25...Hit $445...HOD...🥳...

georgie18
UMAC
Whalatane Whalatane 2 minutes ago
Thx Jess but I think Lupy is still seen as " when all else fails ...try Lupkynis "
This is primarily because of its pricing and the road blocks insurers put up to try and avoid paying for it .

Benny is significantly cheaper , is a sub Q , does not allow as fast a steroid taper
AUPH GSK
CAN11 CAN11 2 minutes ago
Close the week failing again @ .0001
PSRU
georgie18 georgie18 2 minutes ago
UMAC...$4.49...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 80

Friday, November 22, 2024 9:48:14 AM

Post#
81
of 81
UMAC...$4.25...Hit $445...HOD...🥳...

georgie18
UMAC
janice shell janice shell 3 minutes ago
I was in my freshman year at high school. We'd just finished with lunch and were milling around before the next classes began when the principal announced over the intercom that JFK had been shot in Dallas, and that we should go on to our next classes.

Nobody really knew what to say.
Reconnoiter Reconnoiter 3 minutes ago
If they were actually in that bad of shape with Pemex, they should start pumping in order to let their FnF get out. No one can sell here without substantial loss. 
MVNT
jimr1717 jimr1717 3 minutes ago
Be sure and enjoy your fresh

42 Million Shares
ATMH
Vexari Vexari 3 minutes ago
As this chess game continues

Under the old corrupt system

Put in place in 1871

The U. S. corporation is bankrupt

But is still being used

Analogy to chess

Transitioning to a constitutional Republic
Acme Investments Acme Investments 3 minutes ago
Your brain has all the ear marks of being unsuccessful!! They should be paid handsomely!! Profits means money for the shareholders also!! We have a chance to make 1000% from these levels!! That's an excellent opportunity for potential and existing shareholders!!
BCAP