We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.0796812749004 | 25.1 | 25.177 | 25.03 | 7872 | 25.07524694 | CS |
4 | 0.07 | 0.279888044782 | 25.01 | 25.177 | 25.01 | 3680 | 25.08279293 | CS |
12 | -0.03 | -0.119474313023 | 25.11 | 25.33 | 24.7736 | 7574 | 24.99549191 | CS |
26 | 0.3 | 1.21065375303 | 24.78 | 25.33 | 24.5036 | 7207 | 24.91310742 | CS |
52 | 0.82 | 3.38004946414 | 24.26 | 25.33 | 24.07 | 5071 | 24.82412504 | CS |
156 | -0.3539 | -1.39144999391 | 25.4339 | 25.59 | 22.24 | 3373 | 24.5939523 | CS |
260 | 0.1385 | 0.555299400597 | 24.9415 | 25.98 | 7.56 | 4034 | 23.81428284 | CS |
Symbol | Price | Vol. |
---|---|---|
MSTZT Rex 2X Inverse MSTR Daily Target ETF | US$ 0.92285 (-13.75%) | 339.36M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.0599 (-0.33%) | 30.65M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3.20 (5.96%) | 28.93M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 28.1797 (-1.09%) | 26.78M |
XLFFinancial Select Sector | US$ 50.645 (0.95%) | 21.33M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions