ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sachem Capital Corp

Sachem Capital Corp (SACC)

24.9801
0.00
(0.00%)
Closed February 16 3:00PM
0.00
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.9801
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
24.45 52 Week Range 25.33
Previous Close
24.9801
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
4,235
Financial Volume
-
VWAP
-

SACC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10024.980124.980124.980100CS
40024.980124.980124.980100CS
12-0.0899-0.35859593139225.0725.1824.71423524.9836351CS
260.11510.46289965815424.86525.3324.71627924.99969485CS
520.33011.3391480730224.6525.3324.45540524.8910654CS
156-0.4399-1.7305271439825.4225.522.24349124.58903478CS
260-0.3899-1.5368545526225.3725.987.56360623.66119807CS

SACC - Frequently Asked Questions (FAQ)

What is the current Sachem Capital share price?
The current share price of Sachem Capital is US$ 24.9801
What is the 1 year trading range for Sachem Capital share price?
Sachem Capital has traded in the range of US$ 24.45 to US$ 25.33 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LFBBStone Ridge 2063 Longevity Income ETF
US$ 179.799
(900.00%)
4
LIBDStone Ridge 2065 Inflation Protected Longevity Income ETF
US$ 264.619
(900.00%)
2
LFDRStone Ridge Durable Income ETF
US$ 187.184
(900.00%)
3
LIAXStone Ridge 2063 Inflation-Protected Longevity Income ETF
US$ 264.897
(900.00%)
7
LFBEStone Ridge 2065 Longevity Income ETF
US$ 186.164
(900.00%)
3
HODLVanEck Bitcoin ETF
US$ 27.53
(-74.73%)
1.07M
ATCHAtlasClear Holdings Inc
US$ 2.65
(-19.70%)
490.18k
SCPXScorpius Holdings Inc
US$ 0.2798
(-17.71%)
1.75M
DXFEason Technology Limited
US$ 16.10
(-14.09%)
27.28k
YCBDcbdMD Inc
US$ 0.495
(-13.16%)
1.58M
FXIiShares China Large Cap
US$ 35.06
(2.63%)
61.58M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.86
(0.18%)
55.31M
DNNDenison Mines Corp
US$ 1.63
(-6.86%)
53.11M
KWEBKraneShares CSI China Internet
US$ 35.65
(3.81%)
48.43M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 28.55
(0.28%)
43.36M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 2 minutes ago
" I thank you, Bull ~ now inna short rows " .. !!
SkeBallLarry SkeBallLarry 4 minutes ago
" Tanks, K2 ~ Heey, didn't know >

Mr. Trump was coming ...

" He's everywhere ~ He's everywhere " .. !!

and thanks for the BD Wishes " .. !!
newmedman newmedman 4 minutes ago
yes, keep up without fear, before you know, all friends will be here.
alive or dead you served us well
come along and serve in my woke hell.
[yt]k9SB69gIKW8[/yt]
HenryB3 HenryB3 5 minutes ago
I see some have been drinking kool aide all weekend long. The carrot and dangling is a good analogy. Keep stringing along daydreamers and fantasy land folk to the "promise land" of $4,5,6 dollar buyout rumors. All while stock is being sold by a huge holder. Now a few are waking up, just not fast
ELTP
capgain capgain 5 minutes ago
Happy Birthday, Larry. Have a great day!
Adagio Lector Adagio Lector 6 minutes ago
You misspelled Yuge.

:)
FNMA
PENNIEStoSTACKS PENNIEStoSTACKS 7 minutes ago
B3 https://basement.fun
B3USD
bigtalan bigtalan 9 minutes ago
The word is the conference went very well, they had very good meetings and a well received presentation , nothing moves fast from theses types of meetings. Hopefully we hear good news about the filings in the next week or two . GLTA
RSPI
Guzzi62 Guzzi62 10 minutes ago
The peer reviewed journal should sustain much higher sp than we have now.

Institutions now own over 40% I read somewhere, so they decide on what the price is, guess they have been accumulating since the journal came out.
AVXL
brooklyn13 brooklyn13 10 minutes ago
I'm pretty sure I don't care about how old you actually are, my point was that you sound like a child or someone participating in the click count economy. From New Delhi.

And speaking of DD, didn't you make up that whole thing about peoples' bank accounts being emptied? Let me guess
ohsaycanyousee82 ohsaycanyousee82 10 minutes ago
Strategy, please.
AVXL
cummingga cummingga 12 minutes ago
Mnuchin was a swamp rat from the jump. Bessent said that he will do what Trump asks him to do.
Things will be different this time. BTW - people forget that Trump did stop the NWS - that was huge.
FNMA
luvwetscent luvwetscent 13 minutes ago
Glad someone pointed that out..the ol" stick and carrot
ELTP
ksquared ksquared 13 minutes ago
Morning, Birthday Boy!
Good to see you back here this morning.
Got plans for a NASCAR kind of birthday ? ? ?
President Trump is supposed to be there.
Should be an interesting afternoon.
WALLnut WALLnut 13 minutes ago
Enough with the revisionist history. The facts don’t change just because someone keeps recycling the same old hit pieces. Let’s break it down with pure, undeniable truth:

1. Mayo Clinic isn't a PR stunt – Top oncologists from one of the most prestigious medical institutions in the wor
RDGL
declaes declaes 15 minutes ago
Reading your comment tells me you are not even able to understand a  style="color: rgba(29, 38, 46, 1); font-size: 17px"Pre 14C filed! Or any other filing.
style="color: rgba(29, 38, 46, 1); font-size: 17px"

style="color: rgba(29, 38, 46, 1); font-size: 17px"Well he
GRST
janga janga 16 minutes ago
Some stands to use the Hoodwinked program to satisfy their addendum to misleading the fearful no???
NBRI
zab zab 16 minutes ago
A few hundred Americans are looking forward to it. 
StayHumble StayHumble 16 minutes ago
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
Diogenes of Sinope Diogenes of Sinope 17 minutes ago
TRUMP MEDIA SAYS IT LOST MORE THAN $400 MILLION LAST YEAR

The parent company of President Donald Trump’s social networking site Truth Social says it lost $400.9 million last year and its annual revenue declined 12% to $3.6 million

https://abcnews.go.com/amp/Politics/w
Money hunt Money hunt 17 minutes ago
Embrace for impact
BREAKING GROUND: Stargate, the massive artificial intelligence (AI) infrastructure project recently unveiled by President Donald Trump, has begun production in Texas — with data center construction in other states expected to be announced in the coming months.
https
RNAZ
cummingga cummingga 18 minutes ago
https://www.usatoday.com/story/money/personalfinance/real-estate/2025/02/16/fannie-freddie-release-discrimination-mortgages/78383503007/
FNMA
Diogenes of Sinope Diogenes of Sinope 20 minutes ago
TRUMP MEDIA SAYS IT LOST MORE THAN $400 MILLION LAST YEAR

The parent company of President Donald Trump’s social networking site Truth Social says it lost $400.9 million last year and its annual revenue declined 12% to $3.6 million

https://abcnews.go.com/amp/Politics/w
DJT
Angelmin Angelmin 22 minutes ago
Thank you very much 👍
FNMA

Your Recent History

Delayed Upgrade Clock