![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 24.9801 | 24.9801 | 24.9801 | 0 | 0 | CS |
4 | 0 | 0 | 24.9801 | 24.9801 | 24.9801 | 0 | 0 | CS |
12 | -0.1199 | -0.477689243028 | 25.1 | 25.18 | 24.71 | 4964 | 24.99708706 | CS |
26 | 0.1801 | 0.726209677419 | 24.8 | 25.33 | 24.71 | 6477 | 24.99560996 | CS |
52 | 0.3701 | 1.50386021942 | 24.61 | 25.33 | 24.27 | 5493 | 24.88452348 | CS |
156 | -0.4999 | -1.96193092622 | 25.48 | 25.5 | 22.24 | 3496 | 24.59004862 | CS |
260 | -0.4299 | -1.69185360094 | 25.41 | 25.98 | 7.56 | 3626 | 23.6706653 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 26.33 (-4.91%) | 87.91M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 5.8796 (2.97%) | 80.97M |
FXIiShares China Large Cap | US$ 32.735 (1.41%) | 73.25M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2.85 (7.14%) | 67.49M |
ETHU2x Ether ETF | US$ 4.083 (-10.26%) | 53.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions