We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.9801 | 24.9801 | 24.9801 | 0 | 0 | CS |
| 4 | 0.0201 | 0.0805288461538 | 24.96 | 25 | 24.96 | 696 | 24.98007045 | CS |
| 12 | -0.0708 | -0.282624576363 | 25.0509 | 25.18 | 24.71 | 5367 | 25.00709407 | CS |
| 26 | 0.1201 | 0.483105390185 | 24.86 | 25.33 | 24.68 | 7081 | 24.97815485 | CS |
| 52 | 0.5401 | 2.20990180033 | 24.44 | 25.33 | 24.27 | 5579 | 24.87851956 | CS |
| 156 | -0.2099 | -0.833267169512 | 25.19 | 25.5 | 22.24 | 3568 | 24.60492591 | CS |
| 260 | -0.3299 | -1.30343737653 | 25.31 | 25.98 | 7.56 | 3686 | 23.69858002 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588600 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1737502200 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1737156600 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1737070200 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1736983800 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1736897400 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1736811000 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1736551800 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1736379000 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1736292600 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1736206200 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1735947000 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1735860600 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1735687800 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1735601400 | 24.9801 | 0 | 0.00 | 24.9801 | 24.9801 | 24.9801 | 0 |
| 1735342200 | 24.9801 | 0 | 0.00 | 24.98 | 25 | 24.9799 | 7841 |
| 1735255800 | 24.98 | 0.02 | 0.08 | 24.96 | 24.98 | 24.96 | 3289 |
| 1735077840 | 24.96 | 0.1 | 0.40 | 24.95 | 24.9799 | 24.95 | 5377 |
| 1734996600 | 24.86 | 0.02 | 0.08 | 24.8685 | 24.87 | 24.85 | 2914 |
| 1734737400 | 24.84 | 0.02 | 0.08 | 24.83 | 24.86 | 24.83 | 3901 |
| 1734651000 | 24.82 | -0.02 | -0.08 | 24.8 | 24.87 | 24.8 | 5546 |
| 1734564600 | 24.84 | -0.01 | -0.04 | 24.88 | 24.89 | 24.84 | 15155 |
| 1734478200 | 24.85 | -0.05 | -0.20 | 24.91 | 24.91 | 24.7601 | 6180 |
| 1734391800 | 24.9 | -0.01 | -0.04 | 24.91 | 24.94 | 24.84 | 30804 |
| 1734132600 | 24.91 | -0.27 | -1.07 | 24.81 | 24.97 | 24.71 | 19737 |
| 1734046200 | 25.18 | 0.08 | 0.32 | 25.09 | 25.18 | 25.05 | 6103 |
| 1733959800 | 25.1 | -0.01 | -0.04 | 25.14 | 25.14 | 25.05 | 5642 |
| 1733873400 | 25.11 | 0.05 | 0.20 | 25.11 | 25.11 | 25.1 | 1331 |
| 1733787000 | 25.06 | 0.04 | 0.16 | 25.08 | 25.1 | 25.06 | 2668 |
| 1733527800 | 25.02 | -0.02 | -0.07 | 25 | 25.0501 | 25 | 18153 |
| 1733441400 | 25.0373 | 0.02 | 0.07 | 25.1 | 25.15 | 25.0101 | 25761 |
| 1733355000 | 25.02 | -0.06 | -0.22 | 25.09 | 25.09 | 24.9501 | 32147 |
| 1733268600 | 25.0753 | -0.03 | -0.14 | 25.11 | 25.11 | 25.0753 | 11071 |
| 1733182200 | 25.11 | 0.02 | 0.08 | 25.1 | 25.11 | 25.082 | 2243 |
| 1732917840 | 25.091 | 0.03 | 0.12 | 25.09 | 25.111 | 25.09 | 7305 |
| 1732750200 | 25.06 | -0.04 | -0.16 | 25.1 | 25.145 | 25.06 | 5140 |
| 1732663800 | 25.1 | 0.02 | 0.06 | 25.1 | 25.1 | 25.09 | 3980 |
| 1732577400 | 25.085 | 0 | 0.00 | 25.06 | 25.0872 | 25.06 | 2723 |
| 1732318200 | 25.085 | 0.02 | 0.06 | 25.07 | 25.0957 | 25.062 | 3694 |
| 1732231800 | 25.07 | 0.04 | 0.16 | 25.06 | 25.1 | 25.05 | 7654 |
| 1732145400 | 25.03 | -0.04 | -0.16 | 25.11 | 25.11 | 25.03 | 4026 |
| 1732059000 | 25.07 | 0 | 0.00 | 25.1223 | 25.1223 | 25.06 | 12345 |
| 1731972600 | 25.07 | -0.07 | -0.28 | 25.16 | 25.177 | 25.07 | 10086 |
| 1731713400 | 25.14 | -0.01 | -0.04 | 25.1 | 25.16 | 25.0501 | 5251 |
| 1731627000 | 25.15 | 0.01 | 0.04 | 25.15 | 25.16 | 25.15 | 1376 |
| 1731540600 | 25.14 | -0.01 | -0.04 | 25.06 | 25.15 | 25.06 | 3743 |
| 1731454200 | 25.15 | -0.01 | -0.06 | 25.16 | 25.16 | 25.062 | 2425 |
| 1731367800 | 25.1645 | 0.03 | 0.12 | 25.16 | 25.1678 | 25.16 | 2896 |
| 1731108600 | 25.1351 | 0.04 | 0.14 | 25.14 | 25.14 | 25.09 | 2094 |
| 1731022200 | 25.1 | 0.01 | 0.06 | 25.1 | 25.1 | 25.08 | 1783 |
| 1730935800 | 25.0853 | 0.01 | 0.02 | 25.14 | 25.14 | 25.0502 | 2207 |
| 1730849400 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 0 |
| 1730763000 | 25.08 | 0.04 | 0.16 | 25.11 | 25.12 | 25.08 | 1788 |
| 1730500200 | 25.04 | -0.02 | -0.07 | 25.04 | 25.04 | 25.04 | 171 |
| 1730413800 | 25.0578 | -0 | -0.00 | 25.08 | 25.08 | 25.05 | 2337 |
| 1730327400 | 25.0587 | 0.03 | 0.11 | 25.0509 | 25.0587 | 25.02 | 6303 |
| 1730241000 | 25.0301 | -0.05 | -0.20 | 25.0554 | 25.09 | 25.03 | 5345 |
| 1730154600 | 25.08 | 0.04 | 0.16 | 25.06 | 25.08 | 25.0323 | 604 |
| 1729895400 | 25.0409 | 0.01 | 0.04 | 25.01 | 25.0598 | 25.01 | 1170 |
| 1729809000 | 25.03 | 0 | 0.00 | 25.0166 | 25.03 | 25.0166 | 8141 |
| 1729722600 | 25.03 | 0.02 | 0.08 | 25.01 | 25.03 | 25.01 | 1832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
