Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mina | MINAUSDT | DigiFinex | 885,347,586 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0248 | -2.89% | 0.8324 | 0.833 | 0.8337 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8711 | 0.8767 | 0.8322 | 0.8572 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 20:21:46 | 463.94 | 0.8324 | UST |
MINAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.8552 | -0.0153 | -1.76% | 0.8683 | 0.8818 | 0.8168 | 370,547.00 |
Apr 24 2024 | 0.8705 | -0.0474 | -5.16% | 0.9129 | 0.9725 | 0.8594 | 414,088.00 |
Apr 23 2024 | 0.9179 | 0.0294 | 3.31% | 0.8932 | 0.9247 | 0.866 | 357,996.00 |
Apr 22 2024 | 0.8885 | 0.0414 | 4.89% | 0.8522 | 0.9134 | 0.8439 | 432,480.00 |
Apr 21 2024 | 0.8471 | -0.0202 | -2.33% | 0.8655 | 0.8773 | 0.8279 | 245,283.00 |
Apr 20 2024 | 0.8673 | 0.0678 | 8.48% | 0.7911 | 0.8741 | 0.783 | 346,660.00 |
Apr 19 2024 | 0.7995 | 0.012 | 1.52% | 0.7887 | 0.820 | 0.722 | 537,725.00 |
Apr 18 2024 | 0.7875 | 0.021 | 2.74% | 0.7707 | 0.8027 | 0.7416 | 415,124.00 |
Apr 17 2024 | 0.7665 | -0.0112 | -1.44% | 0.7633 | 0.7948 | 0.7328 | 353,017.00 |
Apr 16 2024 | 0.7777 | 0.0209 | 2.76% | 0.7469 | 0.7875 | 0.7219 | 357,979.00 |
Apr 15 2024 | 0.7568 | -0.0437 | -5.46% | 0.8039 | 0.8342 | 0.7335 | 728,558.00 |
Apr 14 2024 | 0.8005 | 0.0656 | 8.93% | 0.7292 | 0.8117 | 0.6968 | 882,928.00 |
Apr 13 2024 | 0.7349 | -0.1191 | -13.95% | 0.8462 | 0.8596 | 0.6273 | 910,413.00 |
Apr 12 2024 | 0.854 | -0.1752 | -17.02% | 1.03 | 1.05 | 0.7891 | 658,870.00 |
Apr 11 2024 | 1.03 | -0.010 | -1.37% | 1.04 | 1.06 | 1.02 | 232,578.00 |
Apr 10 2024 | 1.04 | -0.020 | -1.43% | 1.06 | 1.07 | 0.9955 | 330,575.00 |
Apr 09 2024 | 1.06 | -0.080 | -6.63% | 1.14 | 1.14 | 1.05 | 526,471.00 |
Apr 08 2024 | 1.13 | 0.040 | 3.61% | 1.09 | 1.14 | 1.07 | 261,049.00 |
Apr 07 2024 | 1.09 | 0.010 | 1.03% | 1.08 | 1.11 | 1.07 | 160,356.00 |
Apr 06 2024 | 1.08 | 0.030 | 3.06% | 1.06 | 1.09 | 1.04 | 126,734.00 |
Apr 05 2024 | 1.05 | -0.040 | -3.45% | 1.09 | 1.09 | 1.01 | 317,820.00 |
Apr 04 2024 | 1.09 | 0.030 | 2.84% | 1.05 | 1.12 | 1.03 | 210,726.00 |
Apr 03 2024 | 1.06 | 0.010 | 1.02% | 1.05 | 1.09 | 1.00 | 303,013.00 |
Apr 02 2024 | 1.05 | -0.110 | -9.70% | 1.16 | 1.16 | 1.04 | 534,802.00 |
Apr 01 2024 | 1.16 | -0.080 | -6.29% | 1.23 | 1.26 | 1.12 | 546,147.00 |
Mar 31 2024 | 1.24 | 0.030 | 2.09% | 1.22 | 1.24 | 1.20 | 151,074.00 |
Mar 30 2024 | 1.21 | -0.030 | -2.19% | 1.23 | 1.26 | 1.20 | 162,256.00 |
Mar 29 2024 | 1.24 | -0.020 | -1.87% | 1.26 | 1.27 | 1.21 | 244,889.00 |
Mar 28 2024 | 1.26 | 0.00 | 0.30% | 1.26 | 1.28 | 1.22 | 420,759.00 |
Mar 27 2024 | 1.26 | -0.030 | -2.25% | 1.28 | 1.33 | 1.24 | 494,055.00 |
Mar 26 2024 | 1.29 | 0.020 | 1.27% | 1.28 | 1.32 | 1.26 | 405,475.00 |