Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.MINAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.8416 | -0.0048 | -0.57% | 0.8563 | 0.8587 | 0.8334 | 319,571.00 |
| May 03 2024 | 0.8464 | 0.0394 | 4.88% | 0.8078 | 0.8629 | 0.7959 | 306,045.00 |
| May 02 2024 | 0.807 | 0.0065 | 0.81% | 0.8011 | 0.8194 | 0.7648 | 390,582.00 |
| May 01 2024 | 0.8005 | 0.0046 | 0.58% | 0.7998 | 0.8175 | 0.733 | 613,499.00 |
| Apr 30 2024 | 0.7959 | -0.0379 | -4.55% | 0.8128 | 0.8471 | 0.7544 | 355,626.00 |
| Apr 29 2024 | 0.8338 | -0.0087 | -1.03% | 0.8462 | 0.8482 | 0.8032 | 311,609.00 |
| Apr 28 2024 | 0.8425 | -0.0185 | -2.15% | 0.8528 | 0.8855 | 0.8388 | 231,063.00 |
| Apr 27 2024 | 0.861 | 0.0346 | 4.19% | 0.8339 | 0.868 | 0.7927 | 326,079.00 |
| Apr 26 2024 | 0.8264 | -0.0288 | -3.37% | 0.8711 | 0.8767 | 0.820 | 225,224.00 |
| Apr 25 2024 | 0.8552 | -0.0153 | -1.76% | 0.8683 | 0.8818 | 0.8168 | 370,547.00 |
| Apr 24 2024 | 0.8705 | -0.0474 | -5.16% | 0.9129 | 0.9725 | 0.8594 | 414,088.00 |
| Apr 23 2024 | 0.9179 | 0.0294 | 3.31% | 0.8932 | 0.9247 | 0.866 | 357,996.00 |
| Apr 22 2024 | 0.8885 | 0.0414 | 4.89% | 0.8522 | 0.9134 | 0.8439 | 432,480.00 |
| Apr 21 2024 | 0.8471 | -0.0202 | -2.33% | 0.8655 | 0.8773 | 0.8279 | 245,283.00 |
| Apr 20 2024 | 0.8673 | 0.0678 | 8.48% | 0.7911 | 0.8741 | 0.783 | 346,660.00 |
| Apr 19 2024 | 0.7995 | 0.012 | 1.52% | 0.7887 | 0.820 | 0.722 | 537,725.00 |
| Apr 18 2024 | 0.7875 | 0.021 | 2.74% | 0.7707 | 0.8027 | 0.7416 | 415,124.00 |
| Apr 17 2024 | 0.7665 | -0.0112 | -1.44% | 0.7633 | 0.7948 | 0.7328 | 353,017.00 |
| Apr 16 2024 | 0.7777 | 0.0209 | 2.76% | 0.7469 | 0.7875 | 0.7219 | 357,979.00 |
| Apr 15 2024 | 0.7568 | -0.0437 | -5.46% | 0.8039 | 0.8342 | 0.7335 | 728,558.00 |
| Apr 14 2024 | 0.8005 | 0.0656 | 8.93% | 0.7292 | 0.8117 | 0.6968 | 882,928.00 |
| Apr 13 2024 | 0.7349 | -0.1191 | -13.95% | 0.8462 | 0.8596 | 0.6273 | 910,413.00 |
| Apr 12 2024 | 0.854 | -0.1752 | -17.02% | 1.03 | 1.05 | 0.7891 | 658,870.00 |
| Apr 11 2024 | 1.03 | -0.010 | -1.37% | 1.04 | 1.06 | 1.02 | 232,578.00 |
| Apr 10 2024 | 1.04 | -0.020 | -1.43% | 1.06 | 1.07 | 0.9955 | 330,575.00 |
| Apr 09 2024 | 1.06 | -0.080 | -6.63% | 1.14 | 1.14 | 1.05 | 526,471.00 |
| Apr 08 2024 | 1.13 | 0.040 | 3.61% | 1.09 | 1.14 | 1.07 | 261,049.00 |
| Apr 07 2024 | 1.09 | 0.010 | 1.03% | 1.08 | 1.11 | 1.07 | 160,356.00 |
| Apr 06 2024 | 1.08 | 0.030 | 3.06% | 1.06 | 1.09 | 1.04 | 126,734.00 |
| Apr 05 2024 | 1.05 | -0.040 | -3.45% | 1.09 | 1.09 | 1.01 | 317,820.00 |
| Apr 04 2024 | 1.09 | 0.030 | 2.84% | 1.05 | 1.12 | 1.03 | 210,726.00 |
| Apr 03 2024 | 1.06 | 0.010 | 1.02% | 1.05 | 1.09 | 1.00 | 303,013.00 |
| Apr 02 2024 | 1.05 | -0.110 | -9.70% | 1.16 | 1.16 | 1.04 | 534,802.00 |
| Apr 01 2024 | 1.16 | -0.080 | -6.29% | 1.23 | 1.26 | 1.12 | 546,147.00 |
| Mar 31 2024 | 1.24 | 0.030 | 2.09% | 1.22 | 1.24 | 1.20 | 151,074.00 |
| Mar 30 2024 | 1.21 | -0.030 | -2.19% | 1.23 | 1.26 | 1.20 | 162,256.00 |
| Mar 29 2024 | 1.24 | -0.020 | -1.87% | 1.26 | 1.27 | 1.21 | 244,889.00 |
| Mar 28 2024 | 1.26 | 0.00 | 0.30% | 1.26 | 1.28 | 1.22 | 420,759.00 |
| Mar 27 2024 | 1.26 | -0.030 | -2.25% | 1.28 | 1.33 | 1.24 | 494,055.00 |
| Mar 26 2024 | 1.29 | 0.020 | 1.27% | 1.28 | 1.32 | 1.26 | 405,475.00 |
| Mar 25 2024 | 1.27 | 0.040 | 3.10% | 1.22 | 1.30 | 1.22 | 448,089.00 |
| Mar 24 2024 | 1.23 | 0.040 | 3.50% | 1.20 | 1.24 | 1.18 | 250,655.00 |
| Mar 23 2024 | 1.19 | 0.010 | 1.14% | 1.17 | 1.22 | 1.16 | 190,706.00 |
| Mar 22 2024 | 1.18 | -0.050 | -3.94% | 1.22 | 1.26 | 1.16 | 328,046.00 |
| Mar 21 2024 | 1.23 | -0.010 | -0.89% | 1.23 | 1.28 | 1.20 | 344,866.00 |
| Mar 20 2024 | 1.24 | 0.090 | 8.08% | 1.12 | 1.25 | 1.07 | 456,309.00 |
| Mar 19 2024 | 1.15 | -0.090 | -7.22% | 1.24 | 1.25 | 1.09 | 711,871.00 |
| Mar 18 2024 | 1.24 | -0.090 | -6.61% | 1.33 | 1.34 | 1.21 | 303,937.00 |
| Mar 17 2024 | 1.32 | 0.060 | 4.47% | 1.27 | 1.34 | 1.20 | 762,778.00 |
| Mar 16 2024 | 1.27 | -0.070 | -4.90% | 1.33 | 1.41 | 1.23 | 952,448.00 |
| Mar 15 2024 | 1.33 | -0.110 | -7.60% | 1.44 | 1.45 | 1.22 | 1,048,697.00 |
| Mar 14 2024 | 1.44 | -0.080 | -5.41% | 1.53 | 1.53 | 1.36 | 774,955.00 |
| Mar 13 2024 | 1.52 | -0.040 | -2.51% | 1.54 | 1.57 | 1.47 | 633,418.00 |
| Mar 12 2024 | 1.56 | -0.060 | -3.65% | 1.69 | 1.72 | 1.46 | 914,093.00 |
| Mar 11 2024 | 1.62 | 0.110 | 7.02% | 1.54 | 1.70 | 1.38 | 1,097,790.00 |
| Mar 10 2024 | 1.52 | 0.160 | 11.46% | 1.37 | 1.55 | 1.36 | 1,757,730.00 |
| Mar 09 2024 | 1.36 | 0.040 | 2.66% | 1.31 | 1.38 | 1.30 | 489,042.00 |
| Mar 08 2024 | 1.32 | -0.040 | -2.73% | 1.35 | 1.37 | 1.26 | 478,265.00 |
| Mar 07 2024 | 1.36 | 0.050 | 3.85% | 1.31 | 1.37 | 1.29 | 563,145.00 |
| Mar 06 2024 | 1.31 | 0.080 | 6.22% | 1.23 | 1.33 | 1.18 | 692,829.00 |
| Mar 05 2024 | 1.23 | -0.100 | -7.55% | 1.35 | 1.37 | 1.14 | 932,628.00 |
| Mar 04 2024 | 1.33 | -0.040 | -2.87% | 1.38 | 1.42 | 1.29 | 599,079.00 |
| Mar 03 2024 | 1.37 | -0.050 | -3.52% | 1.40 | 1.43 | 1.30 | 530,905.00 |
| Mar 02 2024 | 1.42 | 0.090 | 6.68% | 1.32 | 1.43 | 1.30 | 420,542.00 |
| Mar 01 2024 | 1.34 | 0.050 | 3.78% | 1.27 | 1.34 | 1.25 | 373,091.00 |
| Feb 29 2024 | 1.29 | 0.00 | -0.31% | 1.28 | 1.37 | 1.25 | 526,677.00 |
| Feb 28 2024 | 1.29 | -0.020 | -1.34% | 1.30 | 1.36 | 1.21 | 549,364.00 |
| Feb 27 2024 | 1.31 | -0.030 | -1.99% | 1.34 | 1.35 | 1.28 | 373,149.00 |
| Feb 26 2024 | 1.33 | 0.040 | 3.23% | 1.29 | 1.34 | 1.24 | 368,570.00 |
| Feb 25 2024 | 1.29 | -0.020 | -1.81% | 1.32 | 1.33 | 1.27 | 208,519.00 |
| Feb 24 2024 | 1.32 | 0.060 | 4.85% | 1.26 | 1.33 | 1.22 | 212,653.00 |
| Feb 23 2024 | 1.26 | -0.010 | -0.96% | 1.30 | 1.31 | 1.23 | 239,887.00 |
| Feb 22 2024 | 1.27 | -0.030 | -2.15% | 1.28 | 1.31 | 1.24 | 274,441.00 |
| Feb 21 2024 | 1.30 | -0.060 | -4.22% | 1.34 | 1.37 | 1.25 | 348,672.00 |
| Feb 20 2024 | 1.35 | -0.020 | -1.54% | 1.37 | 1.46 | 1.29 | 455,333.00 |
| Feb 19 2024 | 1.37 | -0.040 | -2.86% | 1.39 | 1.43 | 1.35 | 359,612.00 |
| Feb 18 2024 | 1.41 | 0.050 | 3.93% | 1.37 | 1.42 | 1.34 | 275,681.00 |
| Feb 17 2024 | 1.36 | -0.020 | -1.68% | 1.38 | 1.39 | 1.31 | 184,131.00 |
| Feb 16 2024 | 1.38 | -0.050 | -3.61% | 1.44 | 1.46 | 1.34 | 418,088.00 |
| Feb 15 2024 | 1.44 | -0.050 | -3.41% | 1.49 | 1.54 | 1.42 | 401,457.00 |
| Feb 14 2024 | 1.49 | 0.080 | 6.02% | 1.39 | 1.56 | 1.38 | 649,645.00 |
| Feb 13 2024 | 1.40 | 0.00 | 0.18% | 1.42 | 1.44 | 1.35 | 464,635.00 |
| Feb 12 2024 | 1.40 | 0.030 | 1.89% | 1.38 | 1.44 | 1.33 | 556,711.00 |
| Feb 11 2024 | 1.37 | 0.060 | 4.80% | 1.32 | 1.40 | 1.28 | 707,574.00 |
| Feb 10 2024 | 1.31 | 0.030 | 2.68% | 1.27 | 1.35 | 1.27 | 489,379.00 |
| Feb 09 2024 | 1.28 | 0.090 | 7.38% | 1.18 | 1.29 | 1.18 | 283,568.00 |
| Feb 08 2024 | 1.19 | 0.00 | 0.38% | 1.18 | 1.23 | 1.18 | 227,458.00 |
| Feb 07 2024 | 1.18 | 0.040 | 3.46% | 1.16 | 1.19 | 1.12 | 298,912.00 |
| Feb 06 2024 | 1.15 | -0.040 | -3.12% | 1.18 | 1.20 | 1.14 | 166,451.00 |
| Feb 05 2024 | 1.18 | 0.010 | 1.03% | 1.19 | 1.22 | 1.15 | 155,951.00 |
| Feb 04 2024 | 1.17 | -0.030 | -2.67% | 1.21 | 1.23 | 1.16 | 188,342.00 |
| Feb 03 2024 | 1.20 | -0.040 | -2.85% | 1.24 | 1.25 | 1.19 | 173,834.00 |
