Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Marvellex Classic | MLXCUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000020 | 2.47% | 0.00000830 | 0.00000790 | 0.00000870 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000830 | 0.00000850 | 0.00000800 | 0.00000810 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 20:17:31 | 1,221,204.76 | 0.00000830 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,558.13 | 804,287,240.54 | MLXC |
MLXCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MLXCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.00000810 | -0.00000040 | -4.71% | 0.00000850 | 0.00000860 | 0.00000760 | 1,440,804,359.00 |
Jun 27 2024 | 0.00000850 | 0.00000060 | 7.59% | 0.00000780 | 0.00000860 | 0.00000750 | 945,155,846.00 |
Jun 26 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000860 | 0.00000860 | 0.00000740 | 1,715,462,095.00 |
Jun 25 2024 | 0.00000790 | -0.00000050 | -5.95% | 0.00000830 | 0.00000910 | 0.00000750 | 662,880,593.00 |
Jun 24 2024 | 0.00000840 | 0.00000020 | 2.44% | 0.00000860 | 0.00000880 | 0.00000710 | 435,270,128.00 |
Jun 23 2024 | 0.00000820 | -0.00000100 | -10.42% | 0.00000820 | 0.00000970 | 0.00000710 | 1,176,842,002.00 |
Jun 22 2024 | 0.00000960 | 0.00000200 | 25.00% | 0.00000780 | 0.00000960 | 0.00000750 | 2,889,624,612.00 |
Jun 21 2024 | 0.00000800 | 0.00000020 | 2.56% | 0.00000870 | 0.00000960 | 0.00000610 | 4,263,605,628.00 |
Jun 20 2024 | 0.00000780 | -0.00000300 | -27.52% | 0.00000910 | 0.000012 | 0.00000660 | 878,617,453.00 |
Jun 19 2024 | 0.000011 | 0.00000040 | 3.81% | 0.000012 | 0.000012 | 0.00000910 | 352,950,322.00 |
Jun 18 2024 | 0.000011 | 0.00000010 | 0.96% | 0.000011 | 0.000014 | 0.00000990 | 941,546,534.00 |
Jun 17 2024 | 0.00001 | -0.00000040 | -3.70% | 0.000011 | 0.000012 | 0.00000930 | 986,263,730.00 |
Jun 16 2024 | 0.000011 | 0.00000020 | 1.89% | 0.000011 | 0.000012 | 0.00000980 | 237,924,346.00 |
Jun 15 2024 | 0.000011 | 0.00000100 | 10.42% | 0.00000950 | 0.000011 | 0.00000910 | 760,384,949.00 |
Jun 14 2024 | 0.00000960 | -0.00000100 | -9.26% | 0.00000980 | 0.000012 | 0.00000910 | 1,626,250,705.00 |
Jun 13 2024 | 0.000011 | 0.00000200 | 21.98% | 0.00001 | 0.000012 | 0.00000890 | 1,408,429,764.00 |
Jun 12 2024 | 0.00000910 | -0.00000010 | -1.09% | 0.00000900 | 0.000011 | 0.00000850 | 998,437,582.00 |
Jun 11 2024 | 0.00000920 | -0.00000300 | -24.00% | 0.000011 | 0.000013 | 0.00000850 | 729,619,949.00 |
Jun 10 2024 | 0.000013 | 0.00000300 | 31.25% | 0.00000960 | 0.000013 | 0.00000950 | 787,184,675.00 |
Jun 09 2024 | 0.00000960 | 0.00000070 | 7.87% | 0.00001 | 0.000015 | 0.00000880 | 513,589,479.00 |
Jun 08 2024 | 0.00000890 | -0.00000100 | -10.10% | 0.00000760 | 0.000014 | 0.00000760 | 2,041,578,203.00 |
Jun 07 2024 | 0.00000990 | -0.00000800 | -44.20% | 0.00000900 | 0.000018 | 0.00000610 | 720,008,865.00 |
Jun 06 2024 | 0.000018 | -0.00000200 | -10.05% | 0.00000890 | 0.000018 | 0.00000880 | 478,451,047.00 |
Jun 05 2024 | 0.00002 | 0.00000090 | 4.74% | 0.000013 | 0.00002 | 0.00000830 | 5,219,290.00 |
Jun 04 2024 | 0.000019 | 0.00000900 | 89.11% | 0.00000920 | 0.000024 | 0.00000920 | 14,381,412.00 |
Jun 03 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Jun 02 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Jun 01 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
May 31 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
May 30 2024 | 0.00001 | -0.00000400 | -27.78% | 0.00001 | 0.000014 | 0.00001 | 4,452,958.00 |
May 29 2024 | 0.000014 | 0.00 | 0.00% | 0.00001 | 0.000014 | 0.00001 | 2,706,508.00 |