ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36765
0.01%
Bitcoin
63,308.75
1.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. DGFX
  5. Marvellex Classic (DigiFinex:MLXCUSDT)

  6. Marvellex Classic (DigiFinex:MLXCUSDT) Historical

MLXCUSDT Marvellex Classic

0.00000950
0.00000080 (9.20%)
22:59:49 - Realtime Data

MLXCUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2024 0.00000870 0.00000100 13.16% 0.00000790 0.00001 0.00000450 3,045,618,459.00
Jun 29 2024 0.00000760 -0.00000050 -6.17% 0.00000830 0.00000890 0.00000670 3,752,061,143.00
Jun 28 2024 0.00000810 -0.00000040 -4.71% 0.00000850 0.00000860 0.00000760 1,434,632,795.00
Jun 27 2024 0.00000850 0.00000060 7.59% 0.00000780 0.00000860 0.00000750 945,155,846.00
Jun 26 2024 0.00000790 0.00 0.00% 0.00000860 0.00000860 0.00000740 1,715,462,095.00
Jun 25 2024 0.00000790 -0.00000050 -5.95% 0.00000830 0.00000910 0.00000750 662,880,593.00
Jun 24 2024 0.00000840 0.00000020 2.44% 0.00000860 0.00000880 0.00000710 442,533,595.00
Jun 23 2024 0.00000820 -0.00000100 -10.42% 0.00000820 0.00000970 0.00000710 1,176,842,002.00
Jun 22 2024 0.00000960 0.00000200 25.00% 0.00000780 0.00000960 0.00000750 2,889,624,612.00
Jun 21 2024 0.00000800 0.00000020 2.56% 0.00000870 0.00000960 0.00000610 4,242,559,623.00
Jun 20 2024 0.00000780 -0.00000300 -27.52% 0.00000910 0.000012 0.00000660 878,617,453.00
Jun 19 2024 0.000011 0.00000040 3.81% 0.000012 0.000012 0.00000910 352,950,322.00
Jun 18 2024 0.000011 0.00000010 0.96% 0.000011 0.000014 0.00000990 941,546,534.00
Jun 17 2024 0.00001 -0.00000040 -3.70% 0.000011 0.000012 0.00000930 986,263,730.00
Jun 16 2024 0.000011 0.00 0.00% 0.000011 0.000012 0.00000980 237,924,346.00
Jun 15 2024 0.000011 0.00000100 10.42% 0.00000950 0.000011 0.00000910 759,341,652.00
Jun 14 2024 0.00000960 -0.00000100 -9.26% 0.00000980 0.000012 0.00000910 1,680,603,978.00
Jun 13 2024 0.000011 0.00000200 21.98% 0.00001 0.000012 0.00000890 1,410,591,338.00
Jun 12 2024 0.00000910 -0.00000010 -1.09% 0.00000900 0.000011 0.00000850 1,002,907,919.00
Jun 11 2024 0.00000920 -0.00000300 -24.00% 0.000011 0.000013 0.00000850 729,619,949.00
Jun 10 2024 0.000013 0.00000300 31.25% 0.00000960 0.000013 0.00000950 787,184,675.00
Jun 09 2024 0.00000960 0.00000070 7.87% 0.00001 0.000015 0.00000880 514,371,164.00
Jun 08 2024 0.00000890 -0.00000100 -10.10% 0.00000760 0.000014 0.00000760 2,043,409,107.00
Jun 07 2024 0.00000990 -0.00000800 -44.20% 0.00000900 0.000018 0.00000610 722,371,038.00
Jun 06 2024 0.000018 -0.00000200 -10.05% 0.00000890 0.000018 0.00000880 486,351,713.00
Jun 05 2024 0.00002 0.00000090 4.74% 0.000013 0.00002 0.00000830 5,219,290.00
Jun 04 2024 0.000019 0.00000900 89.11% 0.00000920 0.000024 0.00000920 14,381,412.00
Jun 03 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Jun 02 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Jun 01 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
May 31 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
May 30 2024 0.00001 -0.00000400 -27.78% 0.00001 0.000014 0.00001 4,452,958.00
May 29 2024 0.000014 0.00 0.00% 0.00001 0.000014 0.00001 2,706,508.00
May 28 2024 0.000014 0.00 0.00% 0.000012 0.000015 0.00001 447,356,263.00
May 27 2024 0.000014 0.00000300 27.03% 0.000013 0.000016 0.00001 1,181,621,879.00
May 26 2024 0.000011 -0.00000500 -30.12% 0.000017 0.000017 0.000011 1,176,458,049.00
May 25 2024 0.000017 0.00000500 43.48% 0.000012 0.000017 0.000011 1,299,348,682.00
May 24 2024 0.000012 0.00000090 8.49% 0.000011 0.000029 0.00001 1,883,367,905.00
May 23 2024 0.000011 -0.00000900 -45.00% 0.000016 0.00003 0.00001 891,007,285.00
May 22 2024 0.00002 0.00000900 81.82% 0.000016 0.00002 0.000016 22,781,433.00
May 21 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
May 20 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
May 19 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
May 18 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
May 17 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
May 16 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
May 15 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
May 14 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
May 13 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
May 12 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
May 11 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
May 10 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
May 09 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
May 08 2024 0.000011 0.00 0.00% 0.000012 0.000012 0.000011 2,178,488.00
May 07 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 500,000.00
May 06 2024 0.000011 -0.000019 -63.97% 0.000011 0.000011 0.000011 500,000.00
May 05 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.00003 74,873.00
May 04 2024 0.00003 0.00001 50.00% 0.00002 0.00003 0.00002 583,488.00
May 03 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
May 02 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
May 01 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Apr 30 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Apr 29 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.00002 0.00
Apr 28 2024 0.00002 0.00 0.00% 0.000014 0.00003 0.000014 1,624,670.00
Apr 27 2024 0.00002 0.00000600 42.25% 0.000014 0.00003 0.000014 1,774,200.00
Apr 26 2024 0.000014 0.00000300 27.27% 0.000011 0.000014 0.00001 953,273.00
Apr 25 2024 0.000011 -0.00000300 -21.74% 0.000011 0.000014 0.000011 1,045,433.00
Apr 24 2024 0.000014 0.00000700 106.06% 0.00000910 0.000014 0.00000910 3,032,079.00
Apr 23 2024 0.00000660 -0.00000030 -4.35% 0.00000660 0.00000660 0.00000660 333,353.00
Apr 22 2024 0.00000690 0.00 0.00% 0.00000690 0.00000690 0.00000690 8,607.00
Apr 21 2024 0.00000690 0.00000030 4.55% 0.00000700 0.00000700 0.00000690 1,720,852.00
Apr 20 2024 0.00000660 0.00 0.00% 0.00000660 0.00000660 0.00000660 0.00
Apr 19 2024 0.00000660 0.00 0.00% 0.00000660 0.00000660 0.00000660 0.00
Apr 18 2024 0.00000660 0.00 0.00% 0.00000660 0.00000660 0.00000660 0.00
Apr 17 2024 0.00000660 0.00 0.00% 0.00000950 0.00000950 0.00000660 1,725,297.00
Apr 16 2024 0.00000660 -0.00000300 -29.70% 0.00001 0.00001 0.00000660 1,851,473.00
Apr 15 2024 0.00001 -0.00000020 -1.94% 0.00001 0.00001 0.00001 1,280,221.00
Apr 14 2024 0.00001 0.00000020 1.98% 0.00001 0.00001 0.00001 1,154,045.00
Apr 13 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Apr 12 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 207,505.00
Apr 11 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Apr 10 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Apr 09 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Apr 08 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Apr 07 2024 0.00001 0.00000020 2.02% 0.00000760 0.00001 0.00000760 3,276,099.00
Apr 06 2024 0.00000990 0.00000300 43.48% 0.00000680 0.00000990 0.00000670 43,440,627.00
Apr 05 2024 0.00000690 -0.00000200 -22.22% 0.00000710 0.00001 0.00000670 71,893,980.00
Apr 04 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
Apr 03 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
Apr 02 2024 0.00000900 -0.00000070 -7.22% 0.00000800 0.000011 0.00000800 188,678,873.00

Your Recent History

DGFX
MLXCUSDT
Marvellex Classic
NASDAQ
JHTAJX
John Hancock Lifetime Bl...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved