Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MSQUARE | MSQUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.60 | 5.50 | 7.60 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.60 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | - | 0.00000000 | 5.60 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MSQ |
MSQUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MSQUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 5.60 | -0.100 | -1.75% | 6.10 | 6.10 | 5.60 | 17.00 |
Jun 30 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
Jun 29 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
Jun 28 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
Jun 27 2024 | 5.70 | -1.90 | -25.01% | 6.10 | 6.10 | 5.70 | 27.00 |
Jun 26 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
Jun 25 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 43.00 |
Jun 24 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
Jun 23 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
Jun 22 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
Jun 21 2024 | 7.60 | -0.460 | -5.71% | 7.75 | 7.75 | 7.60 | 109.00 |
Jun 20 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 8.06 | 0.00 |
Jun 19 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 8.06 | 0.00 |
Jun 18 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 8.06 | 0.00 |
Jun 17 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 8.06 | 0.00 |
Jun 16 2024 | 8.06 | 0.010 | 0.14% | 8.06 | 8.06 | 8.06 | 2.00 |
Jun 15 2024 | 8.05 | -2.15 | -21.07% | 9.59 | 11.52 | 8.05 | 20,196.00 |
Jun 14 2024 | 10.20 | 2.28 | 28.80% | 7.62 | 10.50 | 7.51 | 66,432.00 |
Jun 13 2024 | 7.92 | -3.73 | -32.04% | 12.66 | 12.74 | 7.31 | 99,517.00 |
Jun 12 2024 | 11.65 | -0.950 | -7.51% | 12.78 | 14.01 | 11.50 | 31,935.00 |
Jun 11 2024 | 12.60 | -1.32 | -9.51% | 14.12 | 14.68 | 12.55 | 12,433.00 |
Jun 10 2024 | 13.92 | -1.19 | -7.86% | 15.06 | 15.65 | 13.90 | 20,201.00 |
Jun 09 2024 | 15.11 | 0.950 | 6.68% | 14.40 | 16.89 | 13.90 | 30,296.00 |
Jun 08 2024 | 14.16 | -0.100 | -0.73% | 15.16 | 16.19 | 13.90 | 19,977.00 |
Jun 07 2024 | 14.27 | -3.69 | -20.56% | 18.30 | 18.59 | 13.90 | 17,292.00 |
Jun 06 2024 | 17.96 | -4.34 | -19.46% | 21.44 | 22.74 | 12.02 | 82,960.00 |
Jun 05 2024 | 22.30 | 11.60 | 108.49% | 10.54 | 22.30 | 9.01 | 168,333.00 |
Jun 04 2024 | 10.70 | 0.880 | 8.98% | 10.01 | 11.40 | 9.40 | 35,393.00 |
Jun 03 2024 | 9.81 | -0.700 | -6.68% | 9.44 | 10.75 | 9.44 | 25,899.00 |
Jun 02 2024 | 10.52 | -0.260 | -2.38% | 10.83 | 11.00 | 9.38 | 25,783.00 |
Jun 01 2024 | 10.77 | 0.090 | 0.86% | 10.21 | 11.99 | 9.81 | 28,147.00 |