MSQUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
Jul 03 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
Jul 02 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
Jul 01 2024 | 5.60 | -0.100 | -1.75% | 6.10 | 6.10 | 5.60 | 17.00 |
Jun 30 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
Jun 29 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
Jun 28 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
Jun 27 2024 | 5.70 | -1.90 | -25.01% | 6.10 | 6.10 | 5.70 | 27.00 |
Jun 26 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
Jun 25 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 43.00 |
Jun 24 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
Jun 23 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
Jun 22 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0.00 |
Jun 21 2024 | 7.60 | -0.460 | -5.71% | 7.75 | 7.75 | 7.60 | 109.00 |
Jun 20 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 8.06 | 0.00 |
Jun 19 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 8.06 | 0.00 |
Jun 18 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 8.06 | 0.00 |
Jun 17 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 8.06 | 0.00 |
Jun 16 2024 | 8.06 | 0.010 | 0.14% | 8.06 | 8.06 | 8.06 | 2.00 |
Jun 15 2024 | 8.05 | -1.88 | -18.95% | 9.59 | 11.52 | 8.05 | 20,196.00 |
Jun 14 2024 | 9.93 | 1.98 | 24.97% | 7.62 | 10.50 | 7.51 | 66,158.00 |
Jun 13 2024 | 7.95 | -3.59 | -31.10% | 12.66 | 12.74 | 7.31 | 99,208.00 |
Jun 12 2024 | 11.53 | -1.02 | -8.10% | 12.78 | 14.01 | 11.50 | 31,902.00 |
Jun 11 2024 | 12.55 | -1.35 | -9.71% | 14.12 | 14.68 | 12.55 | 12,383.00 |
Jun 10 2024 | 13.90 | -1.09 | -7.24% | 15.06 | 15.65 | 13.90 | 20,293.00 |
Jun 09 2024 | 14.99 | 0.980 | 7.00% | 14.40 | 16.89 | 13.90 | 30,437.00 |
Jun 08 2024 | 14.01 | -0.370 | -2.57% | 15.16 | 16.19 | 13.90 | 19,935.00 |
Jun 07 2024 | 14.37 | -3.57 | -19.88% | 18.30 | 18.59 | 13.90 | 17,364.00 |
Jun 06 2024 | 17.94 | -4.22 | -19.04% | 21.44 | 22.74 | 12.02 | 82,882.00 |
Jun 05 2024 | 22.16 | 11.47 | 107.39% | 10.54 | 22.16 | 9.01 | 168,459.00 |
Jun 04 2024 | 10.69 | 0.770 | 7.73% | 10.01 | 11.40 | 9.40 | 35,445.00 |
Jun 03 2024 | 9.92 | -0.540 | -5.20% | 9.43 | 10.75 | 9.43 | 25,927.00 |
Jun 02 2024 | 10.46 | -0.310 | -2.89% | 10.72 | 11.00 | 9.38 | 25,946.00 |
Jun 01 2024 | 10.77 | 0.150 | 1.45% | 10.21 | 11.99 | 9.81 | 27,840.00 |
May 31 2024 | 10.62 | 2.64 | 33.09% | 7.68 | 10.95 | 5.89 | 172,222.00 |
May 30 2024 | 7.98 | 2.66 | 49.96% | 4.49 | 8.15 | 4.31 | 286,987.00 |
May 29 2024 | 5.32 | 1.95 | 57.85% | 3.24 | 5.34 | 3.17 | 201,236.00 |
May 28 2024 | 3.37 | 1.00 | 42.03% | 2.37 | 3.37 | 2.33 | 132,762.00 |
May 27 2024 | 2.37 | -0.060 | -2.59% | 2.41 | 2.53 | 2.29 | 116,352.00 |
May 26 2024 | 2.44 | 0.440 | 21.85% | 2.00 | 2.70 | 2.00 | 426,482.00 |
May 25 2024 | 2.00 | 0.020 | 0.78% | 1.95 | 2.00 | 1.92 | 124,296.00 |
May 24 2024 | 1.98 | 0.090 | 4.63% | 1.84 | 1.98 | 1.82 | 133,699.00 |
May 23 2024 | 1.90 | 0.050 | 2.87% | 1.82 | 1.93 | 1.78 | 101,344.00 |
May 22 2024 | 1.84 | -0.090 | -4.82% | 1.80 | 1.98 | 1.80 | 236,799.00 |
May 21 2024 | 1.94 | 0.270 | 16.13% | 1.58 | 1.96 | 1.53 | 285,281.00 |
May 20 2024 | 1.67 | 0.120 | 7.66% | 1.54 | 1.75 | 1.50 | 181,395.00 |
May 19 2024 | 1.55 | 0.100 | 6.62% | 1.49 | 1.58 | 1.45 | 124,805.00 |
May 18 2024 | 1.45 | 0.090 | 6.60% | 1.36 | 1.55 | 1.29 | 208,347.00 |
May 17 2024 | 1.36 | -0.310 | -18.36% | 1.63 | 1.91 | 1.25 | 1,023,551.00 |
May 16 2024 | 1.67 | 0.170 | 11.31% | 1.51 | 1.91 | 1.51 | 168,000.00 |
May 15 2024 | 1.50 | -0.160 | -9.63% | 1.90 | 1.91 | 1.50 | 371.00 |
May 14 2024 | 1.66 | -0.240 | -12.63% | 1.90 | 1.90 | 1.66 | 152.00 |
May 13 2024 | 1.90 | -0.010 | -0.42% | 1.44 | 1.90 | 1.44 | 501.00 |
May 12 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
May 11 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
May 10 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
May 09 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
May 08 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
May 07 2024 | 1.91 | 0.00 | 0.00% | 1.90 | 1.91 | 1.90 | 322.00 |
May 06 2024 | 1.91 | 0.110 | 6.00% | 1.80 | 1.91 | 1.80 | 688.00 |
May 05 2024 | 1.80 | 0.010 | 0.56% | 1.79 | 1.80 | 1.50 | 953.00 |
May 04 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 182.00 |
May 03 2024 | 1.79 | 0.290 | 19.33% | 1.64 | 1.79 | 1.50 | 515.00 |
May 02 2024 | 1.50 | 0.400 | 36.36% | 1.70 | 1.79 | 1.50 | 1,555.00 |
May 01 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Apr 30 2024 | 1.10 | -0.650 | -37.14% | 1.25 | 1.25 | 1.10 | 696.00 |
Apr 29 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
Apr 28 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
Apr 27 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 38.00 |
Apr 26 2024 | 1.75 | 0.500 | 40.00% | 1.75 | 1.75 | 1.75 | 92.00 |
Apr 25 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
Apr 24 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
Apr 23 2024 | 1.25 | 0.250 | 25.00% | 1.25 | 1.25 | 1.25 | 300.00 |
Apr 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Apr 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Apr 20 2024 | 1.00 | -0.790 | -44.13% | 1.52 | 1.52 | 1.00 | 444.00 |
Apr 19 2024 | 1.79 | 0.270 | 17.76% | 1.79 | 1.79 | 1.79 | 145.00 |
Apr 18 2024 | 1.52 | 0.00 | 0.00% | 1.80 | 1.80 | 1.52 | 48.00 |
Apr 17 2024 | 1.52 | 0.220 | 16.92% | 1.80 | 1.80 | 1.52 | 48.00 |
Apr 16 2024 | 1.30 | 0.00 | 0.00% | 1.60 | 1.80 | 1.30 | 143.00 |
Apr 15 2024 | 1.30 | 0.300 | 30.00% | 1.60 | 1.60 | 1.30 | 157.00 |
Apr 14 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Apr 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 275.00 |
Apr 12 2024 | 1.00 | 0.00 | 0.00% | 1.30 | 1.90 | 1.00 | 675.00 |
Apr 11 2024 | 1.00 | -0.8555 | -46.11% | 1.86 | 1.86 | 1.00 | 805.00 |
Apr 10 2024 | 1.86 | -0.040 | -2.34% | 1.90 | 1.90 | 1.86 | 17.00 |
Apr 09 2024 | 1.90 | -0.010 | -0.41% | 1.90 | 1.90 | 1.90 | 73.00 |
Apr 08 2024 | 1.91 | 0.050 | 2.96% | 1.91 | 1.91 | 1.91 | 70.00 |
Apr 06 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
Apr 05 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |