Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NALS | NALSUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00323 | 2.28% | 0.14508 | 0.14318 | 0.14692 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.13816 | 0.14741 | 0.13301 | 0.14185 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 21:05:01 | 158.42 | 0.14508 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
30,199.81 | 215,042.33 | NALS |
NALSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NALSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.14185 | -0.00194 | -1.35% | 0.14517 | 0.14881 | 0.13301 | 1,015,315.00 |
May 20 2024 | 0.14379 | 0.0171 | 13.50% | 0.12965 | 0.14881 | 0.123 | 1,262,165.00 |
May 19 2024 | 0.12669 | -0.00692 | -5.18% | 0.12581 | 0.13655 | 0.123 | 961,014.00 |
May 18 2024 | 0.13361 | 0.0002 | 0.15% | 0.13754 | 0.14359 | 0.12113 | 1,086,777.00 |
May 17 2024 | 0.13341 | 0.00752 | 5.97% | 0.12271 | 0.14359 | 0.12112 | 1,032,398.00 |
May 16 2024 | 0.12589 | -0.00663 | -5.00% | 0.12873 | 0.13769 | 0.12128 | 1,097,142.00 |
May 15 2024 | 0.13252 | 0.00466 | 3.64% | 0.13371 | 0.13464 | 0.12129 | 1,013,923.00 |
May 14 2024 | 0.12786 | -0.01165 | -8.35% | 0.13931 | 0.15006 | 0.1271 | 1,020,033.00 |
May 13 2024 | 0.13951 | 0.00921 | 7.07% | 0.1338 | 0.15006 | 0.12291 | 988,699.00 |
May 12 2024 | 0.1303 | -0.00197 | -1.49% | 0.1409 | 0.14515 | 0.12881 | 1,015,069.00 |
May 11 2024 | 0.13227 | -0.00254 | -1.88% | 0.13837 | 0.14515 | 0.12954 | 952,510.00 |
May 10 2024 | 0.13481 | 0.00139 | 1.04% | 0.14346 | 0.15131 | 0.13297 | 882,442.00 |
May 09 2024 | 0.13342 | -0.0039 | -2.84% | 0.13445 | 0.14633 | 0.13261 | 1,006,330.00 |
May 08 2024 | 0.13732 | -0.00033 | -0.24% | 0.14425 | 0.14527 | 0.13149 | 999,334.00 |
May 07 2024 | 0.13765 | -0.00545 | -3.81% | 0.15007 | 0.15501 | 0.13741 | 937,605.00 |
May 06 2024 | 0.1431 | -0.00035 | -0.24% | 0.1454 | 0.15716 | 0.13805 | 922,706.00 |
May 05 2024 | 0.14345 | -0.0032 | -2.18% | 0.14326 | 0.15364 | 0.13812 | 1,083,659.00 |
May 04 2024 | 0.14665 | -0.00786 | -5.09% | 0.1553 | 0.15897 | 0.13669 | 840,661.00 |
May 03 2024 | 0.15451 | 0.00714 | 4.84% | 0.14879 | 0.15898 | 0.13814 | 960,501.00 |
May 02 2024 | 0.14737 | -0.00569 | -3.72% | 0.14982 | 0.16119 | 0.14207 | 909,295.00 |
May 01 2024 | 0.15306 | 0.01853 | 13.77% | 0.1387 | 0.15631 | 0.12577 | 1,001,984.00 |
Apr 30 2024 | 0.13453 | -0.00794 | -5.57% | 0.14806 | 0.15362 | 0.13214 | 1,073,596.00 |
Apr 29 2024 | 0.14247 | -0.01446 | -9.21% | 0.16187 | 0.16372 | 0.14222 | 923,464.00 |
Apr 28 2024 | 0.15693 | 0.00221 | 1.43% | 0.14716 | 0.16512 | 0.14689 | 861,733.00 |
Apr 27 2024 | 0.15472 | -0.00982 | -5.97% | 0.17192 | 0.17311 | 0.14288 | 867,460.00 |
Apr 26 2024 | 0.16454 | 0.00774 | 4.94% | 0.15289 | 0.1764 | 0.14833 | 930,358.00 |
Apr 25 2024 | 0.1568 | 0.00216 | 1.40% | 0.1547 | 0.15799 | 0.13126 | 1,014,913.00 |
Apr 24 2024 | 0.15464 | -0.0061 | -3.79% | 0.16731 | 0.16882 | 0.15109 | 827,349.00 |
Apr 23 2024 | 0.16074 | -0.02419 | -13.08% | 0.18204 | 0.1926 | 0.16026 | 786,954.00 |
Apr 22 2024 | 0.18493 | 0.00802 | 4.53% | 0.17926 | 0.1926 | 0.17593 | 707,406.00 |
Apr 21 2024 | 0.17691 | -0.0265 | -13.03% | 0.20317 | 0.20866 | 0.16867 | 807,913.00 |
Apr 20 2024 | 0.20341 | 0.02709 | 15.36% | 0.17897 | 0.20866 | 0.16776 | 854,427.00 |