Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.NALSUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.12108 | -0.00741 | -5.77% | 0.12611 | 0.1485 | 0.11709 | 1,459,584.00 |
| Jun 01 2024 | 0.12849 | -0.01346 | -9.48% | 0.13621 | 0.14345 | 0.12352 | 990,505.00 |
| May 31 2024 | 0.14195 | -0.00539 | -3.66% | 0.14478 | 0.15874 | 0.12333 | 1,402,314.00 |
| May 30 2024 | 0.14734 | 0.03026 | 25.85% | 0.11584 | 0.15204 | 0.11512 | 1,176,637.00 |
| May 29 2024 | 0.11708 | -0.00291 | -2.43% | 0.11477 | 0.12319 | 0.1128 | 1,108,664.00 |
| May 28 2024 | 0.11999 | -0.00415 | -3.34% | 0.12252 | 0.13183 | 0.11159 | 1,136,114.00 |
| May 27 2024 | 0.12414 | 0.00307 | 2.54% | 0.12314 | 0.13011 | 0.11728 | 1,156,423.00 |
| May 26 2024 | 0.12107 | -0.00039 | -0.32% | 0.12432 | 0.13055 | 0.11359 | 1,221,176.00 |
| May 25 2024 | 0.12146 | 0.0083 | 7.33% | 0.11692 | 0.12616 | 0.10925 | 1,215,145.00 |
| May 24 2024 | 0.11316 | -0.01919 | -14.50% | 0.12921 | 0.13268 | 0.11046 | 1,319,126.00 |
| May 23 2024 | 0.13235 | 0.00249 | 1.92% | 0.13564 | 0.13951 | 0.12212 | 1,023,786.00 |
| May 22 2024 | 0.12986 | -0.01199 | -8.45% | 0.13816 | 0.15041 | 0.12593 | 1,131,231.00 |
| May 21 2024 | 0.14185 | -0.00194 | -1.35% | 0.14517 | 0.14881 | 0.13301 | 1,015,315.00 |
| May 20 2024 | 0.14379 | 0.0171 | 13.50% | 0.12965 | 0.14881 | 0.123 | 1,262,165.00 |
| May 19 2024 | 0.12669 | -0.00692 | -5.18% | 0.12581 | 0.13655 | 0.123 | 961,014.00 |
| May 18 2024 | 0.13361 | 0.0002 | 0.15% | 0.13754 | 0.14359 | 0.12113 | 1,086,777.00 |
| May 17 2024 | 0.13341 | 0.00752 | 5.97% | 0.12271 | 0.14359 | 0.12112 | 1,032,398.00 |
| May 16 2024 | 0.12589 | -0.00663 | -5.00% | 0.12873 | 0.13769 | 0.12128 | 1,097,142.00 |
| May 15 2024 | 0.13252 | 0.00466 | 3.64% | 0.13371 | 0.13464 | 0.12129 | 1,013,923.00 |
| May 14 2024 | 0.12786 | -0.01165 | -8.35% | 0.13931 | 0.15006 | 0.1271 | 1,020,033.00 |
| May 13 2024 | 0.13951 | 0.00921 | 7.07% | 0.1338 | 0.15006 | 0.12291 | 988,699.00 |
| May 12 2024 | 0.1303 | -0.00197 | -1.49% | 0.1409 | 0.14515 | 0.12881 | 1,015,069.00 |
| May 11 2024 | 0.13227 | -0.00254 | -1.88% | 0.13837 | 0.14515 | 0.12954 | 952,510.00 |
| May 10 2024 | 0.13481 | 0.00139 | 1.04% | 0.14346 | 0.15131 | 0.13297 | 882,442.00 |
| May 09 2024 | 0.13342 | -0.0039 | -2.84% | 0.13445 | 0.14633 | 0.13261 | 1,006,330.00 |
| May 08 2024 | 0.13732 | -0.00033 | -0.24% | 0.14425 | 0.14527 | 0.13149 | 999,334.00 |
| May 07 2024 | 0.13765 | -0.00545 | -3.81% | 0.15007 | 0.15501 | 0.13741 | 937,605.00 |
| May 06 2024 | 0.1431 | -0.00035 | -0.24% | 0.1454 | 0.15716 | 0.13805 | 922,706.00 |
| May 05 2024 | 0.14345 | -0.0032 | -2.18% | 0.14326 | 0.15364 | 0.13812 | 1,083,659.00 |
| May 04 2024 | 0.14665 | -0.00786 | -5.09% | 0.1553 | 0.15897 | 0.13669 | 840,661.00 |
| May 03 2024 | 0.15451 | 0.00714 | 4.84% | 0.14879 | 0.15898 | 0.13814 | 960,501.00 |
| May 02 2024 | 0.14737 | -0.00569 | -3.72% | 0.14982 | 0.16119 | 0.14207 | 909,295.00 |
| May 01 2024 | 0.15306 | 0.01853 | 13.77% | 0.1387 | 0.15631 | 0.12577 | 1,001,984.00 |
| Apr 30 2024 | 0.13453 | -0.00794 | -5.57% | 0.14806 | 0.15362 | 0.13214 | 1,073,596.00 |
| Apr 29 2024 | 0.14247 | -0.01446 | -9.21% | 0.16187 | 0.16372 | 0.14222 | 923,464.00 |
| Apr 28 2024 | 0.15693 | 0.00221 | 1.43% | 0.14716 | 0.16512 | 0.14689 | 861,733.00 |
| Apr 27 2024 | 0.15472 | -0.00982 | -5.97% | 0.17192 | 0.17311 | 0.14288 | 867,460.00 |
| Apr 26 2024 | 0.16454 | 0.00774 | 4.94% | 0.15289 | 0.1764 | 0.14833 | 930,358.00 |
| Apr 25 2024 | 0.1568 | 0.00216 | 1.40% | 0.1547 | 0.15799 | 0.13126 | 1,014,913.00 |
| Apr 24 2024 | 0.15464 | -0.0061 | -3.79% | 0.16731 | 0.16882 | 0.15109 | 827,349.00 |
| Apr 23 2024 | 0.16074 | -0.02419 | -13.08% | 0.18204 | 0.1926 | 0.16026 | 786,954.00 |
| Apr 22 2024 | 0.18493 | 0.00802 | 4.53% | 0.17926 | 0.1926 | 0.17593 | 707,406.00 |
| Apr 21 2024 | 0.17691 | -0.0265 | -13.03% | 0.20317 | 0.20866 | 0.16867 | 807,913.00 |
| Apr 20 2024 | 0.20341 | 0.02709 | 15.36% | 0.17897 | 0.20866 | 0.16776 | 854,427.00 |
| Apr 19 2024 | 0.17632 | -0.01094 | -5.84% | 0.19729 | 0.19986 | 0.17144 | 806,671.00 |
| Apr 18 2024 | 0.18726 | -0.01878 | -9.11% | 0.20854 | 0.22058 | 0.18117 | 801,325.00 |
| Apr 17 2024 | 0.20604 | -0.02503 | -10.83% | 0.19586 | 0.23973 | 0.19377 | 953,589.00 |
| Apr 16 2024 | 0.23107 | -0.00909 | -3.78% | 0.25818 | 0.25884 | 0.19362 | 953,095.00 |
| Apr 15 2024 | 0.24016 | -0.10346 | -30.11% | 0.31609 | 0.34704 | 0.23761 | 788,339.00 |
| Apr 14 2024 | 0.34362 | 0.10811 | 45.90% | 0.19527 | 0.37157 | 0.19346 | 1,659,000.00 |
| Apr 13 2024 | 0.23551 | 0.0371 | 18.70% | 0.19556 | 0.26581 | 0.18967 | 1,419,672.00 |
| Apr 12 2024 | 0.19841 | -0.05769 | -22.53% | 0.21346 | 0.2915 | 0.18857 | 1,094,074.00 |
| Apr 11 2024 | 0.2561 | 0.03217 | 14.37% | 0.23114 | 0.25827 | 0.19284 | 984,617.00 |
| Apr 10 2024 | 0.22393 | 0.02269 | 11.28% | 0.20113 | 0.25773 | 0.1987 | 1,261,398.00 |
| Apr 09 2024 | 0.20124 | 0.03358 | 20.03% | 0.17024 | 0.22161 | 0.15055 | 1,399,276.00 |
| Apr 08 2024 | 0.16766 | -0.00279 | -1.64% | 0.17364 | 0.18403 | 0.16462 | 955,576.00 |
| Apr 07 2024 | 0.17045 | 0.0122 | 7.71% | 0.15686 | 0.18035 | 0.15195 | 827,287.00 |
| Apr 06 2024 | 0.15825 | 0.02396 | 17.84% | 0.13825 | 0.16048 | 0.13172 | 942,733.00 |
| Apr 05 2024 | 0.13429 | -0.00991 | -6.87% | 0.14808 | 0.15066 | 0.100 | 1,309,408.00 |
| Apr 04 2024 | 0.1442 | 0.00936 | 6.94% | 0.13548 | 0.15067 | 0.13155 | 1,019,035.00 |
| Apr 03 2024 | 0.13484 | -0.01091 | -7.49% | 0.14602 | 0.15066 | 0.1236 | 1,158,163.00 |
| Apr 02 2024 | 0.14575 | -0.00803 | -5.22% | 0.15761 | 0.1626 | 0.13864 | 922,246.00 |
| Apr 01 2024 | 0.15378 | -0.02706 | -14.96% | 0.17577 | 0.18401 | 0.15339 | 845,667.00 |
| Mar 31 2024 | 0.18084 | 0.01819 | 11.18% | 0.1703 | 0.18401 | 0.15896 | 875,412.00 |
| Mar 30 2024 | 0.16265 | 0.01671 | 11.45% | 0.14869 | 0.17265 | 0.1413 | 954,123.00 |
| Mar 29 2024 | 0.14594 | -0.0016 | -1.08% | 0.14743 | 0.1639 | 0.14189 | 904,372.00 |
| Mar 28 2024 | 0.14754 | -0.00131 | -0.88% | 0.14847 | 0.1491 | 0.13784 | 849,823.00 |
| Mar 27 2024 | 0.14885 | -0.00427 | -2.79% | 0.14842 | 0.15886 | 0.13942 | 877,321.00 |
| Mar 26 2024 | 0.15312 | -0.00485 | -3.07% | 0.16832 | 0.16954 | 0.14425 | 872,485.00 |
| Mar 25 2024 | 0.15797 | 0.00333 | 2.15% | 0.15474 | 0.16954 | 0.1454 | 959,051.00 |
| Mar 24 2024 | 0.15464 | 0.00329 | 2.17% | 0.151 | 0.16345 | 0.14476 | 852,151.00 |
| Mar 23 2024 | 0.15135 | 0.00334 | 2.26% | 0.15487 | 0.15778 | 0.14096 | 874,021.00 |
| Mar 22 2024 | 0.14801 | -0.0084 | -5.37% | 0.16131 | 0.16387 | 0.14087 | 921,891.00 |
| Mar 21 2024 | 0.15641 | -0.01096 | -6.55% | 0.1526 | 0.17461 | 0.15107 | 827,966.00 |
| Mar 20 2024 | 0.16737 | 0.02672 | 19.00% | 0.16045 | 0.16772 | 0.13951 | 1,080,846.00 |
| Mar 19 2024 | 0.14065 | 0.00292 | 2.12% | 0.14823 | 0.16588 | 0.12865 | 1,559,591.00 |
| Mar 18 2024 | 0.13773 | -0.01144 | -7.67% | 0.15342 | 0.17146 | 0.13653 | 1,266,031.00 |
| Mar 17 2024 | 0.14917 | 0.00819 | 5.81% | 0.14237 | 0.16612 | 0.1377 | 1,052,170.00 |
| Mar 16 2024 | 0.14098 | -0.06308 | -30.91% | 0.19435 | 0.20675 | 0.1046 | 1,517,966.00 |
| Mar 15 2024 | 0.20406 | -0.00803 | -3.79% | 0.21444 | 0.22298 | 0.18384 | 723,258.00 |
| Mar 14 2024 | 0.21209 | 0.00187 | 0.89% | 0.22891 | 0.23846 | 0.20047 | 752,927.00 |
| Mar 13 2024 | 0.21022 | -0.02855 | -11.96% | 0.2331 | 0.24738 | 0.20847 | 739,491.00 |
| Mar 12 2024 | 0.23877 | 0.07053 | 41.92% | 0.17733 | 0.26695 | 0.16695 | 1,615,320.00 |
| Mar 11 2024 | 0.16824 | 0.00295 | 1.78% | 0.16721 | 0.1799 | 0.15254 | 914,441.00 |
| Mar 10 2024 | 0.16529 | -0.03673 | -18.18% | 0.19102 | 0.20331 | 0.15692 | 1,150,686.00 |
| Mar 09 2024 | 0.20202 | -0.00699 | -3.34% | 0.20762 | 0.2188 | 0.18635 | 716,401.00 |
| Mar 08 2024 | 0.20901 | -0.01498 | -6.69% | 0.22869 | 0.22944 | 0.18933 | 841,153.00 |
| Mar 07 2024 | 0.22399 | 0.01531 | 7.34% | 0.19485 | 0.24119 | 0.17915 | 1,073,778.00 |
| Mar 06 2024 | 0.20868 | -0.00047 | -0.22% | 0.20403 | 0.24175 | 0.17151 | 1,559,298.00 |
| Mar 05 2024 | 0.20915 | -0.04573 | -17.94% | 0.27286 | 0.30841 | 0.19584 | 1,512,288.00 |
