Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFTC Token | NFTCUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 3.23% | 0.0032 | 0.0026 | 0.0034 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0031 | 0.0033 | 0.0031 | 0.0031 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 00:37:28 | 12,242.70 | 0.0032 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
254.16 | 79,057.54 | NFTC |
NFTCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NFTCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0032 | 0.003 | 106,072.00 |
May 20 2024 | 0.0031 | -0.0001 | -3.13% | 0.0032 | 0.0033 | 0.0031 | 180,879.00 |
May 19 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
May 18 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
May 17 2024 | 0.0032 | 0.0002 | 6.67% | 0.003 | 0.0032 | 0.0027 | 136,887.00 |
May 16 2024 | 0.003 | -0.0001 | -3.23% | 0.0031 | 0.0031 | 0.0027 | 209,054.00 |
May 15 2024 | 0.0031 | -0.0001 | -3.13% | 0.0032 | 0.0033 | 0.003 | 192,631.00 |
May 14 2024 | 0.0032 | -0.0001 | -3.03% | 0.0033 | 0.0033 | 0.0031 | 108,055.00 |
May 13 2024 | 0.0033 | 0.0001 | 3.13% | 0.0032 | 0.0033 | 0.0031 | 105,536.00 |
May 12 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
May 11 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
May 10 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0033 | 0.0031 | 79,019.00 |
May 09 2024 | 0.0032 | -0.0001 | -3.03% | 0.0033 | 0.0033 | 0.0031 | 107,603.00 |
May 08 2024 | 0.0033 | 0.0001 | 3.13% | 0.0032 | 0.0033 | 0.0031 | 75,232.00 |
May 07 2024 | 0.0032 | 0.0001 | 3.23% | 0.0031 | 0.0033 | 0.003 | 129,462.00 |
May 06 2024 | 0.0031 | -0.0002 | -6.06% | 0.0033 | 0.0033 | 0.0031 | 53,061.00 |
May 05 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0.00 |
May 04 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0.00 |
May 03 2024 | 0.0033 | 0.0001 | 3.13% | 0.0032 | 0.0033 | 0.0032 | 78,629.00 |
May 02 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0033 | 0.0031 | 129,699.00 |
May 01 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
Apr 30 2024 | 0.0032 | -0.0001 | -3.03% | 0.0033 | 0.0033 | 0.0031 | 103,331.00 |
Apr 29 2024 | 0.0033 | 0.0001 | 3.13% | 0.0032 | 0.0033 | 0.003 | 162,244.00 |
Apr 28 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
Apr 27 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
Apr 26 2024 | 0.0032 | 0.0001 | 3.23% | 0.0031 | 0.0033 | 0.0031 | 77,335.00 |
Apr 25 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0032 | 0.0031 | 155,802.00 |
Apr 24 2024 | 0.0031 | -0.0001 | -3.13% | 0.0032 | 0.0032 | 0.0029 | 195,237.00 |
Apr 23 2024 | 0.0032 | 0.0002 | 6.67% | 0.003 | 0.0033 | 0.003 | 98,848.00 |
Apr 22 2024 | 0.003 | -0.0003 | -9.09% | 0.0033 | 0.0033 | 0.003 | 187,557.00 |
Apr 21 2024 | 0.0033 | 0.0002 | 6.45% | 0.0031 | 0.0033 | 0.0031 | 52,364.00 |
Apr 20 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0.00 |